{"AAVE_USDC":{"buy_price":"96.18","sell_price":"96.28","last_trade":"96.23","high":"99.87","low":"94.33","avg":"96.4931385","vol":"1630.87762596","vol_curr":"156939.35394669","updated":1778751872},"AAVE_USDT":{"buy_price":"95.85","sell_price":"96.62","last_trade":"96.3","high":"99.9","low":"94.3","avg":"96.54687287","vol":"816.50651669","vol_curr":"78596.91729724","updated":1778751873},"ACT_USDT":{"buy_price":"0.01507","sell_price":"0.0151","last_trade":"0.01508","high":"0.01696","low":"0.01483","avg":"0.01544773","vol":"1731591.60976737","vol_curr":"26112.40147529","updated":1778751871},"ADA_USD":{"buy_price":"0.2621","sell_price":"0.2929","last_trade":"0.28","high":"0.2894","low":"0.265","avg":"0.27932273","vol":"1644964.44249392","vol_curr":"460590.0438983","updated":1778751872},"ADA_USDC":{"buy_price":"0.2634","sell_price":"0.2645","last_trade":"0.2639","high":"0.2778","low":"0.2614","avg":"0.26581097","vol":"2226696.43842129","vol_curr":"587625.19009937","updated":1778751867},"ADA_USDT":{"buy_price":"0.2635","sell_price":"0.2645","last_trade":"0.2638","high":"0.2773","low":"0.2615","avg":"0.26574957","vol":"2753238.26194243","vol_curr":"726304.25350041","updated":1778751859},"AIXBT_USDT":{"buy_price":"0.03061","sell_price":"0.03068","last_trade":"0.03065","high":"0.03322","low":"0.02987","avg":"0.03084327","vol":"4812206.27702066","vol_curr":"147494.12239068","updated":1778751873},"ALGO_EUR":{"buy_price":"0.0982","sell_price":"0.1048","last_trade":"0.1017","high":"0.11","low":"0.1008","avg":"0.10593376","vol":"397746.27609207","vol_curr":"40172.3738853","updated":1778751872},"ALGO_USDC":{"buy_price":"0.11632","sell_price":"0.11684","last_trade":"0.11661","high":"0.12358","low":"0.1161","avg":"0.11836476","vol":"661854.62294983","vol_curr":"77178.86758218","updated":1778751872},"ALGO_USDT":{"buy_price":"0.11614","sell_price":"0.11685","last_trade":"0.11657","high":"0.12358","low":"0.11586","avg":"0.11829288","vol":"1250865.54189972","vol_curr":"145813.39621925","updated":1778751872},"ARB_USDC":{"buy_price":"0.12971","sell_price":"0.13022","last_trade":"0.12994","high":"0.14321","low":"0.1284","avg":"0.13247428","vol":"336323.72507992","vol_curr":"43711.99454863","updated":1778751869},"ARB_USDT":{"buy_price":"0.12945","sell_price":"0.13048","last_trade":"0.12988","high":"0.1432","low":"0.1284","avg":"0.13268643","vol":"269678.77435365","vol_curr":"35025.87921305","updated":1778751871},"ASTER_USDT":{"buy_price":"0.6697","sell_price":"0.6724","last_trade":"0.6711","high":"0.74","low":"0.6621","avg":"0.67192723","vol":"55954.9984434","vol_curr":"37551.39945537","updated":1778751873},"ATOM_EUR":{"buy_price":"1.632","sell_price":"2.024","last_trade":"1.81","high":"1.94","low":"1.665","avg":"1.79902395","vol":"13458.24970945","vol_curr":"24897.7619625","updated":1778751870},"ATOM_USD":{"buy_price":"1.904","sell_price":"2.249","last_trade":"2.11","high":"2.199","low":"2.017","avg":"2.10819956","vol":"2443.42771488","vol_curr":"5155.6324784","updated":1778751854},"ATOM_USDC":{"buy_price":"2.005","sell_price":"2.014","last_trade":"2.008","high":"2.169","low":"1.996","avg":"2.04764287","vol":"21109.36691155","vol_curr":"42387.6087584","updated":1778751867},"ATOM_USDT":{"buy_price":"2.007","sell_price":"2.012","last_trade":"2.008","high":"2.169","low":"2.001","avg":"2.05104202","vol":"53298.86879728","vol_curr":"107024.12854494","updated":1778751872},"AXS_USDC":{"buy_price":"1.2533","sell_price":"1.2699","last_trade":"1.261","high":"1.3736","low":"1.2588","avg":"1.2807274","vol":"58589.46290827","vol_curr":"73846.15904959","updated":1778751868},"AXS_USDT":{"buy_price":"1.2478","sell_price":"1.254","last_trade":"1.2514","high":"1.371","low":"1.2469","avg":"1.28069679","vol":"152411.95789138","vol_curr":"190728.32410527","updated":1778751871},"A_USDC":{"buy_price":"0.08994","sell_price":"0.09035","last_trade":"0.09035","high":"0.09742","low":"0.08878","avg":"0.09150778","vol":"1165242.37784689","vol_curr":"104755.28976843","updated":1778751873},"A_USDT":{"buy_price":"0.08997","sell_price":"0.0903","last_trade":"0.09012","high":"0.0972","low":"0.08899","avg":"0.09142851","vol":"1123768.51224914","vol_curr":"101274.01832389","updated":1778751872},"BCH_USD":{"buy_price":"421.156","sell_price":"458.999","last_trade":"439.488","high":"450.209","low":"435.604","avg":"441.19367211","vol":"9576.27308731","vol_curr":"4208657.10659982","updated":1778751872},"BCH_USDC":{"buy_price":"432.2","sell_price":"433.9","last_trade":"433","high":"440.7","low":"429.9","avg":"434.22283718","vol":"524.49126636","vol_curr":"227104.71833688","updated":1778751872},"BCH_USDT":{"buy_price":"432.2","sell_price":"433.9","last_trade":"433","high":"441.2","low":"430","avg":"434.2086703","vol":"698.53999078","vol_curr":"302467.8160103","updated":1778751873},"BERA_USDT":{"buy_price":"0.397","sell_price":"0.3996","last_trade":"0.398","high":"0.426","low":"0.389","avg":"0.40728617","vol":"106278.98560702","vol_curr":"42299.03627159","updated":1778751867},"BIO_USDT":{"buy_price":"0.04423","sell_price":"0.04512","last_trade":"0.0446","high":"0.04602","low":"0.0435","avg":"0.04478115","vol":"435529.35088116","vol_curr":"19424.6090493","updated":1778751873},"BTC_DAI":{"buy_price":"79511.6","sell_price":"79758.61","last_trade":"79627.46","high":"81283.49","low":"78712.18","avg":"79674.27817718","vol":"4.63242894","vol_curr":"368899.30985009","updated":1778751873},"BTC_EUR":{"buy_price":"67037.59","sell_price":"68593.37","last_trade":"67800","high":"69609.74","low":"67447.82","avg":"68044.4359142","vol":"64.33340708","vol_curr":"4361805.00048846","updated":1778751867},"BTC_PLN":{"buy_price":"284174.86","sell_price":"290763.72","last_trade":"287943.6","high":"295400","low":"285801.06","avg":"288423.37112424","vol":"19.80473771","vol_curr":"5702647.47506536","updated":1778751867},"BTC_UAH":{"buy_price":"3215612.26","sell_price":"3488990.99","last_trade":"3365650","high":"3402102.3","low":"3315596.46","avg":"3353329.11037961","vol":"107.4056243","vol_curr":"361489739.44060311","updated":1778751871},"BTC_USD":{"buy_price":"79501.01","sell_price":"81186.64","last_trade":"80175.32","high":"81899.99","low":"79140.2","avg":"80544.29271514","vol":"121.71635077","vol_curr":"9758647.37301849","updated":1778751872},"BTC_USDC":{"buy_price":"79609.96","sell_price":"79625.39","last_trade":"79609.86","high":"81249.35","low":"78732.74","avg":"79656.26662471","vol":"12.9443582","vol_curr":"1030498.54470672","updated":1778751857},"BTC_USDQ":{"buy_price":"79232.89","sell_price":"80037.34","last_trade":"79666.3","high":"81318.3","low":"78700","avg":"79676.99140583","vol":"3.50305947","vol_curr":"279075.7870565","updated":1778751872},"BTC_USDR":{"buy_price":"79394.85","sell_price":"79878.07","last_trade":"79665.1","high":"81303","low":"78716","avg":"79680.34300975","vol":"3.97677551","vol_curr":"316810.21878019","updated":1778751872},"BTC_USDT":{"buy_price":"79583.41","sell_price":"79689.68","last_trade":"79644.3","high":"81158.28","low":"78750","avg":"79666.8884503","vol":"192.29231113","vol_curr":"15314986.51605665","updated":1778751873},"BTT100K_USDC":{"buy_price":"0.03269","sell_price":"0.03291","last_trade":"0.03281","high":"0.033211","low":"0.032475","avg":"0.03279954","vol":"2482327.56139689","vol_curr":"81469.99056504","updated":1778751865},"BTT100K_USDT":{"buy_price":"0.032696","sell_price":"0.03287","last_trade":"0.0328","high":"0.0332","low":"0.03247","avg":"0.03279653","vol":"9860725.60543877","vol_curr":"323431.79985839","updated":1778751867},"CHZ_USDT":{"buy_price":"0.04217","sell_price":"0.04242","last_trade":"0.04231","high":"0.04479","low":"0.042","avg":"0.04300794","vol":"5726231.51465094","vol_curr":"242276.85538488","updated":1778751873},"CRV_USDT":{"buy_price":"0.2647","sell_price":"0.2658","last_trade":"0.2653","high":"0.2883","low":"0.2623","avg":"0.26956069","vol":"340515.61439434","vol_curr":"90338.79249882","updated":1778751870},"DEGEN_USDC":{"buy_price":"0.0007359","sell_price":"0.0007448","last_trade":"0.000741","high":"0.0007655","low":"0.000722","avg":"0.0007379","vol":"18177199.92892479","vol_curr":"13469.30514733","updated":1778751854},"DEGEN_USDT":{"buy_price":"0.0007354","sell_price":"0.000745","last_trade":"0.00074","high":"0.000764","low":"0.0007218","avg":"0.0007376","vol":"39544644.18948154","vol_curr":"29263.03670021","updated":1778751870},"DOGE_EUR":{"buy_price":"0.09286","sell_price":"0.10999","last_trade":"0.10016","high":"0.1036","low":"0.09717","avg":"0.10052966","vol":"1022599.73421326","vol_curr":"102423.5893788","updated":1778751872},"DOGE_USD":{"buy_price":"0.11227","sell_price":"0.11562","last_trade":"0.114","high":"0.11537","low":"0.11098","avg":"0.1133949","vol":"1200403.45702927","vol_curr":"136845.99410133","updated":1778751873},"DOGE_USDC":{"buy_price":"0.11286","sell_price":"0.11331","last_trade":"0.1131","high":"0.11524","low":"0.10974","avg":"0.11307501","vol":"2189616.78532294","vol_curr":"247426.69674149","updated":1778751869},"DOGE_USDT":{"buy_price":"0.11282","sell_price":"0.11337","last_trade":"0.11306","high":"0.1153","low":"0.10932","avg":"0.11307184","vol":"2172428.2578132","vol_curr":"245593.01454578","updated":1778751872},"DOGS_BTC":{"buy_price":"0.00000001","sell_price":"0.000001","last_trade":"0.00000001","high":"0.00000001","low":"0.00000001","avg":"0.00000001","vol":"2000","vol_curr":"0.00002","updated":1724758843},"DOGS_USDT":{"buy_price":"0.00005862","sell_price":"0.00005946","last_trade":"0.000059","high":"0.00006181","low":"0.00005668","avg":"0.00005887","vol":"12307925.76309072","vol_curr":"726.16762002","updated":1778751867},"DOT_USD":{"buy_price":"1.31","sell_price":"1.461","last_trade":"1.393","high":"1.51","low":"1.357","avg":"1.40352779","vol":"7410.24186758","vol_curr":"10322.46692155","updated":1778751871},"DOT_USDC":{"buy_price":"1.32","sell_price":"1.323","last_trade":"1.322","high":"1.435","low":"1.312","avg":"1.34062061","vol":"81385.43307208","vol_curr":"107591.5425213","updated":1778751870},"DOT_USDT":{"buy_price":"1.321","sell_price":"1.323","last_trade":"1.322","high":"1.436","low":"1.312","avg":"1.34036147","vol":"425857.34879982","vol_curr":"562983.41511336","updated":1778751872},"ELIZAOS_USDC":{"buy_price":"0.000816","sell_price":"0.0008289","last_trade":"0.0008232","high":"0.000916","low":"0.0008168","avg":"0.0008679","vol":"34915791.35679669","vol_curr":"28732.2047075","updated":1778751872},"ELIZAOS_USDT":{"buy_price":"0.000816","sell_price":"0.0008287","last_trade":"0.000823","high":"0.000918","low":"0.0008178","avg":"0.00086817","vol":"76493117.24867696","vol_curr":"62930.88756048","updated":1778751865},"ENA_USDC":{"buy_price":"0.1154","sell_price":"0.1164","last_trade":"0.116","high":"0.1256","low":"0.1148","avg":"0.11773974","vol":"295182.28312844","vol_curr":"34241.1448429","updated":1778751867},"ENA_USDT":{"buy_price":"0.1155","sell_price":"0.1165","last_trade":"0.116","high":"0.1256","low":"0.1147","avg":"0.11772746","vol":"300774.08856008","vol_curr":"34889.79427296","updated":1778751858},"ETC_USD":{"buy_price":"8.7849","sell_price":"10.7599","last_trade":"9.6","high":"10.207","low":"9.2542","avg":"9.7148473","vol":"79012.45467141","vol_curr":"783890.46404054","updated":1778751873},"ETC_USDC":{"buy_price":"9.188","sell_price":"9.225","last_trade":"9.209","high":"9.586","low":"9.128","avg":"9.27463159","vol":"60182.68524142","vol_curr":"554162.16570304","updated":1778751872},"ETC_USDT":{"buy_price":"9.188","sell_price":"9.225","last_trade":"9.206","high":"9.558","low":"9.114","avg":"9.27694494","vol":"45737.04237867","vol_curr":"421055.21213809","updated":1778751872},"ETH_BTC":{"buy_price":"0.02831","sell_price":"0.02835","last_trade":"0.02833","high":"0.02864","low":"0.02831","avg":"0.02843674","vol":"771.32847192","vol_curr":"21.8517356","updated":1778751863},"ETH_DAI":{"buy_price":"2251.98","sell_price":"2259.01","last_trade":"2255","high":"2322","low":"2234.6","avg":"2265.72244068","vol":"94.49951146","vol_curr":"213096.39836133","updated":1778751871},"ETH_EUR":{"buy_price":"1900.96","sell_price":"1949.61","last_trade":"1926","high":"1986.88","low":"1914.07","avg":"1932.292723","vol":"385.38789652","vol_curr":"742257.08870388","updated":1778751842},"ETH_PLN":{"buy_price":"8025.7","sell_price":"8248.81","last_trade":"8137.59","high":"8430.74","low":"8070","avg":"8188.36272919","vol":"27.89219926","vol_curr":"226975.28181652","updated":1778751871},"ETH_UAH":{"buy_price":"98200","sell_price":"101999.99","last_trade":"100200","high":"100486.53","low":"99720","avg":"100085.08642933","vol":"76.16207836","vol_curr":"7631440.25210215","updated":1778751867},"ETH_USD":{"buy_price":"2255","sell_price":"2347.98","last_trade":"2300","high":"2353.55","low":"2260","avg":"2305.2457851","vol":"425.76980503","vol_curr":"976290.16295598","updated":1778751873},"ETH_USDC":{"buy_price":"2255.17","sell_price":"2256.75","last_trade":"2256.75","high":"2322.66","low":"2234.67","avg":"2265.42416142","vol":"248.88351573","vol_curr":"561635.51927877","updated":1778751867},"ETH_USDT":{"buy_price":"2253.86","sell_price":"2257.66","last_trade":"2256.02","high":"2321.8","low":"2232.16","avg":"2265.61190831","vol":"2864.13591415","vol_curr":"6461547.90504076","updated":1778751872},"EUL_USDC":{"buy_price":"1.3902","sell_price":"1.427","last_trade":"1.41","high":"1.64","low":"1.38","avg":"1.51326099","vol":"11280.1796783","vol_curr":"15905.0533464","updated":1778751867},"EUL_USDT":{"buy_price":"1.3801","sell_price":"1.41","last_trade":"1.3932","high":"1.647","low":"1.3855","avg":"1.51227575","vol":"9317.65115998","vol_curr":"13026.07632165","updated":1778751871},"EXM_USDC":{"buy_price":"0.005075","sell_price":"0.00537","last_trade":"0.005166","high":"0.005236","low":"0.005166","avg":"0.00522657","vol":"1140094.12464172","vol_curr":"5889.72624789","updated":1778751873},"EXM_USDT":{"buy_price":"0.005173","sell_price":"0.005192","last_trade":"0.005181","high":"0.005227","low":"0.005142","avg":"0.00518756","vol":"209673561.15550658","vol_curr":"1081915.57556241","updated":1778751872},"FARTCOIN_USDT":{"buy_price":"0.2125","sell_price":"0.2138","last_trade":"0.213","high":"0.2358","low":"0.2123","avg":"0.21982857","vol":"71122.77838255","vol_curr":"15170.488629","updated":1778751871},"FLOKI_USDC":{"buy_price":"0.00003416","sell_price":"0.0000343","last_trade":"0.00003421","high":"0.00003698","low":"0.0000335","avg":"0.00003445","vol":"415282712.82037419","vol_curr":"14206.82160558","updated":1778751869},"FLOKI_USDT":{"buy_price":"0.00003405","sell_price":"0.0000344","last_trade":"0.0000342","high":"0.00003691","low":"0.00003363","avg":"0.00003443","vol":"788115827.61646942","vol_curr":"26953.56130448","updated":1778751869},"GAS_USDT":{"buy_price":"1.662","sell_price":"1.667","last_trade":"1.665","high":"1.747","low":"1.65","avg":"1.6807662","vol":"110484.85316855","vol_curr":"183957.28052565","updated":1778751872},"GOAT_USDT":{"buy_price":"0.0192","sell_price":"0.01935","last_trade":"0.01926","high":"0.02297","low":"0.01912","avg":"0.0204683","vol":"1314355.47806067","vol_curr":"25314.48650744","updated":1778751867},"GRT_USDC":{"buy_price":"0.02757","sell_price":"0.02789","last_trade":"0.02776","high":"0.02943","low":"0.0268","avg":"0.02771485","vol":"425470.83140011","vol_curr":"11815.32498798","updated":1778751867},"GRT_USDT":{"buy_price":"0.02769","sell_price":"0.02778","last_trade":"0.02774","high":"0.02948","low":"0.02678","avg":"0.02776596","vol":"923096.74711384","vol_curr":"25606.70376493","updated":1778751872},"HMSTR_USDC":{"buy_price":"0.0001642","sell_price":"0.0001649","last_trade":"0.0001647","high":"0.0001808","low":"0.0001633","avg":"0.00016836","vol":"28296001.57530388","vol_curr":"4660.35145945","updated":1778751867},"HMSTR_USDT":{"buy_price":"0.0001642","sell_price":"0.0001649","last_trade":"0.0001647","high":"0.0001808","low":"0.0001633","avg":"0.00016884","vol":"163233605.2364895","vol_curr":"26884.57478244","updated":1778751872},"HTX100K_USDC":{"buy_price":"0.196412","sell_price":"0.198015","last_trade":"0.197053","high":"0.1981","low":"0.195","avg":"0.19642355","vol":"1104882.1225905","vol_curr":"217887.17410333","updated":1778751869},"HTX100K_USDT":{"buy_price":"0.196502","sell_price":"0.19789","last_trade":"0.197024","high":"0.19817","low":"0.195","avg":"0.19643502","vol":"4563878.59418333","vol_curr":"899193.61614037","updated":1778751869},"HYPE_USDT":{"buy_price":"38.956","sell_price":"39.121","last_trade":"39.03","high":"40.081","low":"38.3","avg":"39.07060316","vol":"70163.38531392","vol_curr":"2738476.92880253","updated":1778751867},"IMX_USDC":{"buy_price":"0.1951","sell_price":"0.1954","last_trade":"0.1952","high":"0.1971","low":"0.1829","avg":"0.18849262","vol":"321927.32791133","vol_curr":"62840.21440829","updated":1778751867},"IMX_USDT":{"buy_price":"0.1951","sell_price":"0.1954","last_trade":"0.1952","high":"0.1973","low":"0.1829","avg":"0.18885071","vol":"288065.32835962","vol_curr":"56230.35209579","updated":1778751872},"JST_USDC":{"buy_price":"0.08946","sell_price":"0.09026","last_trade":"0.08984","high":"0.09178","low":"0.08837","avg":"0.09108155","vol":"1121179.16924485","vol_curr":"100749.16014834","updated":1778751872},"JST_USDT":{"buy_price":"0.08944","sell_price":"0.09019","last_trade":"0.08979","high":"0.0918","low":"0.08841","avg":"0.09110469","vol":"11478466.01614023","vol_curr":"1030651.46358923","updated":1778751869},"JUP_USDC":{"buy_price":"0.2189","sell_price":"0.2209","last_trade":"0.22","high":"0.2403","low":"0.2182","avg":"0.22386152","vol":"167258.94878277","vol_curr":"36796.96873221","updated":1778751872},"JUP_USDT":{"buy_price":"0.2189","sell_price":"0.2206","last_trade":"0.22","high":"0.24","low":"0.218","avg":"0.223703","vol":"137380.58130913","vol_curr":"30223.72788801","updated":1778751873},"KAS_USDT":{"buy_price":"0.03657","sell_price":"0.03705","last_trade":"0.03682","high":"0.03873","low":"0.03662","avg":"0.03735361","vol":"1157116.70855494","vol_curr":"42605.03720899","updated":1778751867},"KMNO_USDT":{"buy_price":"0.02247","sell_price":"0.02266","last_trade":"0.02258","high":"0.02459","low":"0.02251","avg":"0.02338128","vol":"5408608.71196035","vol_curr":"122126.38471606","updated":1778751869},"LAYER_USDT":{"buy_price":"0.10009","sell_price":"0.10082","last_trade":"0.10048","high":"0.10646","low":"0.0974","avg":"0.1006816","vol":"327151.3100567","vol_curr":"32872.16363449","updated":1778751872},"LDO_USDC":{"buy_price":"0.3791","sell_price":"0.3798","last_trade":"0.3795","high":"0.4191","low":"0.3786","avg":"0.39041484","vol":"166278.5329686","vol_curr":"63102.70326158","updated":1778751869},"LDO_USDT":{"buy_price":"0.3791","sell_price":"0.3798","last_trade":"0.3794","high":"0.4191","low":"0.3789","avg":"0.39112665","vol":"237062.00184114","vol_curr":"89941.32349852","updated":1778751869},"LINEA_USDT":{"buy_price":"0.00372","sell_price":"0.003737","last_trade":"0.003728","high":"0.004055","low":"0.003719","avg":"0.00385729","vol":"14382293.29412982","vol_curr":"53617.18940051","updated":1778751867},"LINK_USDC":{"buy_price":"10.187","sell_price":"10.207","last_trade":"10.2","high":"10.729","low":"10.041","avg":"10.24398882","vol":"8877.4597192","vol_curr":"90550.0891359","updated":1778751869},"LINK_USDT":{"buy_price":"10.19","sell_price":"10.204","last_trade":"10.198","high":"10.728","low":"10.04","avg":"10.25513343","vol":"74738.69551349","vol_curr":"762185.21684663","updated":1778751873},"LTC_ETH":{"buy_price":"0.02511","sell_price":"0.02529","last_trade":"0.02523","high":"0.02536","low":"0.02515","avg":"0.02523153","vol":"13326.6988148","vol_curr":"336.23261109","updated":1778751867},"LTC_USD":{"buy_price":"56.68","sell_price":"58.67","last_trade":"57.76","high":"59.4","low":"56.94","avg":"58.24651366","vol":"7668.30246255","vol_curr":"442921.1502369","updated":1778751867},"LTC_USDC":{"buy_price":"56.84","sell_price":"56.98","last_trade":"56.9","high":"58.96","low":"56.27","avg":"57.20099657","vol":"12272.19736108","vol_curr":"698288.02984599","updated":1778751872},"LTC_USDT":{"buy_price":"56.87","sell_price":"56.98","last_trade":"56.92","high":"58.9","low":"56.26","avg":"57.18050944","vol":"5476.20500114","vol_curr":"311705.58866512","updated":1778751873},"MANA_USDC":{"buy_price":"0.09476","sell_price":"0.09514","last_trade":"0.0949","high":"0.10103","low":"0.0933","avg":"0.09576046","vol":"792271.01639715","vol_curr":"75186.51945609","updated":1778751867},"MANA_USDT":{"buy_price":"0.09476","sell_price":"0.09514","last_trade":"0.0949","high":"0.10097","low":"0.09335","avg":"0.09592185","vol":"641727.29606543","vol_curr":"60899.92039661","updated":1778751872},"MANTRA_USDT":{"buy_price":"0.01063","sell_price":"0.0107","last_trade":"0.01066","high":"0.01131","low":"0.01053","avg":"0.01082353","vol":"14147735.46255365","vol_curr":"150814.86003082","updated":1778751867},"MELANIA_USDC":{"buy_price":"0.10391","sell_price":"0.10421","last_trade":"0.10409","high":"0.1115","low":"0.10391","avg":"0.10572204","vol":"328946.6352772","vol_curr":"34236.76579965","updated":1778751868},"MELANIA_USDT":{"buy_price":"0.10349","sell_price":"0.10423","last_trade":"0.1039","high":"0.11118","low":"0.103","avg":"0.10559816","vol":"370265.63493173","vol_curr":"38470.5994694","updated":1778751867},"MON_USDT":{"buy_price":"0.0297","sell_price":"0.02991","last_trade":"0.02983","high":"0.0311","low":"0.0288","avg":"0.02979218","vol":"1524237.56052631","vol_curr":"45468.0064305","updated":1778751867},"MOVE_USDT":{"buy_price":"0.01822","sell_price":"0.01833","last_trade":"0.01829","high":"0.02029","low":"0.01808","avg":"0.01873079","vol":"1360579.35695522","vol_curr":"24884.99643871","updated":1778751854},"NEAR_USD":{"buy_price":"1.478","sell_price":"1.7","last_trade":"1.6","high":"1.646","low":"1.472","avg":"1.59058081","vol":"159597.91794254","vol_curr":"255356.66870807","updated":1778751873},"NEAR_USDC":{"buy_price":"1.555","sell_price":"1.562","last_trade":"1.557","high":"1.63","low":"1.541","avg":"1.58113857","vol":"32234.49559199","vol_curr":"50189.10963673","updated":1778751867},"NEAR_USDT":{"buy_price":"1.554","sell_price":"1.56","last_trade":"1.557","high":"1.629","low":"1.54","avg":"1.58124852","vol":"598299.51913646","vol_curr":"931552.35129548","updated":1778751872},"NEO_USD":{"buy_price":"3.042","sell_price":"3.389","last_trade":"3.2","high":"3.37","low":"3.1","avg":"3.2401237","vol":"303013.85399767","vol_curr":"969644.33279257","updated":1778751871},"NEO_USDT":{"buy_price":"3.094","sell_price":"3.101","last_trade":"3.098","high":"3.389","low":"3.086","avg":"3.17617506","vol":"55563.48924965","vol_curr":"172024.56271694","updated":1778751871},"NFT1M_USDC":{"buy_price":"0.300059","sell_price":"0.303275","last_trade":"0.301772","high":"0.312763","low":"0.3002","avg":"0.30304081","vol":"308767.93841144","vol_curr":"93062.65663721","updated":1778751870},"NFT1M_USDT":{"buy_price":"0.300406","sell_price":"0.303073","last_trade":"0.30158","high":"0.3128","low":"0.300668","avg":"0.30300299","vol":"1461879.94406954","vol_curr":"440873.75353249","updated":1778751870},"NOT_USDC":{"buy_price":"0.0005256","sell_price":"0.0005278","last_trade":"0.0005269","high":"0.000566","low":"0.0005243","avg":"0.00053963","vol":"254626481.43431055","vol_curr":"134137.23041959","updated":1778751865},"NOT_USDT":{"buy_price":"0.0005251","sell_price":"0.0005283","last_trade":"0.0005266","high":"0.000566","low":"0.000525","avg":"0.00054008","vol":"205226840.29557277","vol_curr":"108072.45409964","updated":1778751873},"ONDO_USDC":{"buy_price":"0.3799","sell_price":"0.3831","last_trade":"0.3815","high":"0.4087","low":"0.3737","avg":"0.38549982","vol":"59334.17681339","vol_curr":"22635.98845431","updated":1778751871},"ONDO_USDT":{"buy_price":"0.3803","sell_price":"0.3826","last_trade":"0.381","high":"0.4082","low":"0.3739","avg":"0.38525701","vol":"107889.446398","vol_curr":"41105.87907763","updated":1778751871},"OP_USDC":{"buy_price":"0.1454","sell_price":"0.1457","last_trade":"0.1455","high":"0.1576","low":"0.1437","avg":"0.14693697","vol":"510538.97136328","vol_curr":"74283.42033335","updated":1778751873},"OP_USDT":{"buy_price":"0.1454","sell_price":"0.1457","last_trade":"0.1455","high":"0.1577","low":"0.1437","avg":"0.14722532","vol":"290647.46181983","vol_curr":"42289.20569478","updated":1778751872},"PENGU_USDC":{"buy_price":"0.004929","sell_price":"0.014999","last_trade":"0.008969","high":"0.00959","low":"0.008963","avg":"0.00942815","vol":"329212.7952359","vol_curr":"2952.70956047","updated":1778751867},"PENGU_USDT":{"buy_price":"0.008955","sell_price":"0.00899","last_trade":"0.008967","high":"0.009583","low":"0.008838","avg":"0.00906001","vol":"4164850.93048474","vol_curr":"37346.21829365","updated":1778751869},"PEPE_USDC":{"buy_price":"0.00000401","sell_price":"0.00000403","last_trade":"0.00000402","high":"0.00000426","low":"0.00000399","avg":"0.00000407","vol":"2640705958.0564404","vol_curr":"10615.63795138","updated":1778751872},"PEPE_USDT":{"buy_price":"0.00000402","sell_price":"0.00000403","last_trade":"0.00000402","high":"0.00000428","low":"0.000004","avg":"0.00000408","vol":"5126041312.27548122","vol_curr":"20606.68607534","updated":1778751873},"POL_USDC":{"buy_price":"0.09429","sell_price":"0.09453","last_trade":"0.0944","high":"0.10116","low":"0.0937","avg":"0.09651856","vol":"370845.85301398","vol_curr":"35007.84852452","updated":1778751867},"POL_USDT":{"buy_price":"0.09426","sell_price":"0.09456","last_trade":"0.0944","high":"0.10117","low":"0.09376","avg":"0.09670749","vol":"288046.98510413","vol_curr":"27191.63539383","updated":1778751871},"PUMP_USDT":{"buy_price":"0.001852","sell_price":"0.001867","last_trade":"0.001859","high":"0.002019","low":"0.001829","avg":"0.00188368","vol":"30207708.87915198","vol_curr":"56156.13080634","updated":1778751867},"QTUM_USDT":{"buy_price":"0.9743","sell_price":"0.978","last_trade":"0.976","high":"1.0523","low":"0.968","avg":"0.99060921","vol":"92838.90082885","vol_curr":"90610.76720896","updated":1778751873},"RENDER_USDC":{"buy_price":"1.856","sell_price":"1.859","last_trade":"1.857","high":"1.954","low":"1.824","avg":"1.87022518","vol":"102947.8918659","vol_curr":"191174.23519498","updated":1778751867},"RENDER_USDT":{"buy_price":"1.856","sell_price":"1.859","last_trade":"1.857","high":"1.954","low":"1.824","avg":"1.87152553","vol":"109415.20913219","vol_curr":"203293.45856761","updated":1778751873},"RSR_USDT":{"buy_price":"0.001912","sell_price":"0.001917","last_trade":"0.001914","high":"0.002064","low":"0.001878","avg":"0.00193796","vol":"45788291.21507799","vol_curr":"87593.00109444","updated":1778751873},"SAND_USDC":{"buy_price":"0.07657","sell_price":"0.07705","last_trade":"0.07678","high":"0.0822","low":"0.0762","avg":"0.07765561","vol":"237277.21401003","vol_curr":"18218.14449169","updated":1778751867},"SAND_USDT":{"buy_price":"0.07673","sell_price":"0.07689","last_trade":"0.0768","high":"0.0822","low":"0.0762","avg":"0.07774218","vol":"564450.40412984","vol_curr":"43349.79103717","updated":1778751873},"SHIB_USD":{"buy_price":"0.0000061","sell_price":"0.00000679","last_trade":"0.00000647","high":"0.0000066","low":"0.00000616","avg":"0.00000644","vol":"227913147.97572783","vol_curr":"1474.5980674","updated":1778751867},"SHIB_USDC":{"buy_price":"0.00000625","sell_price":"0.00000627","last_trade":"0.00000626","high":"0.00000655","low":"0.00000621","avg":"0.0000063","vol":"7380355353.997068","vol_curr":"46201.02451602","updated":1778751873},"SHIB_USDT":{"buy_price":"0.00000627","sell_price":"0.00000629","last_trade":"0.00000628","high":"0.00000655","low":"0.00000622","avg":"0.00000631","vol":"6163832970.35079858","vol_curr":"38708.8710538","updated":1778751871},"SKY_USDT":{"buy_price":"0.07007","sell_price":"0.0885","last_trade":"0.07311","high":"0.07311","low":"0.07191","avg":"0.07251","vol":"291.26750766","vol_curr":"21.29456748","updated":1778751864},"SOL_USDC":{"buy_price":"90.55","sell_price":"90.79","last_trade":"90.7","high":"95.74","low":"89.8","avg":"91.55028048","vol":"3286.19697456","vol_curr":"298058.06559286","updated":1778751872},"SOL_USDT":{"buy_price":"90.53","sell_price":"90.78","last_trade":"90.68","high":"95.72","low":"89.8","avg":"91.52526032","vol":"6700.30232201","vol_curr":"607583.41456014","updated":1778751868},"SUI_USDC":{"buy_price":"1.1915","sell_price":"1.1945","last_trade":"1.193","high":"1.2512","low":"1.1787","avg":"1.20901319","vol":"131059.81933567","vol_curr":"156354.36446745","updated":1778751867},"SUI_USDT":{"buy_price":"1.1918","sell_price":"1.1942","last_trade":"1.193","high":"1.2513","low":"1.1787","avg":"1.20917494","vol":"257024.96329324","vol_curr":"306630.78120883","updated":1778751872},"SUN_USDC":{"buy_price":"0.01989","sell_price":"0.02015","last_trade":"0.02","high":"0.02023","low":"0.01993","avg":"0.020074","vol":"4155047.95493","vol_curr":"83100.9590986","updated":1778751871},"SUN_USDT":{"buy_price":"0.01992","sell_price":"0.02004","last_trade":"0.01998","high":"0.02023","low":"0.01995","avg":"0.0200774","vol":"25709074.9953361","vol_curr":"514695.68140662","updated":1778751870},"TON_USDC":{"buy_price":"2.102","sell_price":"2.111","last_trade":"2.107","high":"2.271","low":"2.049","avg":"2.12223722","vol":"101013.03110988","vol_curr":"212834.45654852","updated":1778751873},"TON_USDT":{"buy_price":"2.102","sell_price":"2.108","last_trade":"2.105","high":"2.271","low":"2.05","avg":"2.12791265","vol":"239025.40892858","vol_curr":"502909.46038573","updated":1778751871},"TRUMP_USDC":{"buy_price":"2.354","sell_price":"2.359","last_trade":"2.355","high":"2.477","low":"2.327","avg":"2.36698122","vol":"29501.16065609","vol_curr":"69475.2333451","updated":1778751870},"TRUMP_USDT":{"buy_price":"2.355","sell_price":"2.358","last_trade":"2.355","high":"2.478","low":"2.326","avg":"2.36824351","vol":"40152.64913439","vol_curr":"94559.4887115","updated":1778751873},"TRX_EUR":{"buy_price":"0.28191","sell_price":"0.3","last_trade":"0.292","high":"0.29634","low":"0.25334","avg":"0.28498987","vol":"5494562.21337297","vol_curr":"1604412.16630491","updated":1778751854},"TRX_USD":{"buy_price":"0.33318","sell_price":"0.35418","last_trade":"0.345","high":"0.34863","low":"0.3379","avg":"0.3415914","vol":"4832425.27781118","vol_curr":"1667186.72084486","updated":1778751870},"TRX_USDC":{"buy_price":"0.3516","sell_price":"0.3535","last_trade":"0.3527","high":"0.3528","low":"0.3482","avg":"0.34998524","vol":"283249.51726709","vol_curr":"99902.1047401","updated":1778751872},"TRX_USDT":{"buy_price":"0.35","sell_price":"0.3511","last_trade":"0.3507","high":"0.3507","low":"0.3487","avg":"0.34998","vol":"2276022.88230661","vol_curr":"798201.22482493","updated":1778751872},"UNI_USDT":{"buy_price":"3.577","sell_price":"3.584","last_trade":"3.579","high":"3.836","low":"3.559","avg":"3.64071656","vol":"82506.42467391","vol_curr":"295290.49390792","updated":1778751873},"USDC_EUR":{"buy_price":"0.8461","sell_price":"0.8832","last_trade":"0.8616","high":"0.8684","low":"0.8556","avg":"0.8587668","vol":"100317.82858953","vol_curr":"86433.84111274","updated":1778751873},"USDC_PLN":{"buy_price":"3.61","sell_price":"3.636","last_trade":"3.62","high":"3.64","low":"3.62","avg":"3.62940085","vol":"76417.53933077","vol_curr":"276631.4923774","updated":1778751867},"USDC_USD":{"buy_price":"1.0007","sell_price":"1.0121","last_trade":"1.007","high":"1.0087","low":"1.0001","avg":"1.00659288","vol":"596929.70300357","vol_curr":"601108.2109246","updated":1778751873},"USDC_USDT":{"buy_price":"0.999701","sell_price":"0.999702","last_trade":"1.000027","high":"1.000477","low":"0.999556","avg":"1.00002345","vol":"24343.75275989","vol_curr":"24344.50741622","updated":1778751872},"USDD_USDT":{"buy_price":"0.99935","sell_price":"1.0007","last_trade":"1","high":"1.00032","low":"0.99124","avg":"0.99983469","vol":"381857.36871812","vol_curr":"381857.36871812","updated":1778751873},"USDQ_USDT":{"buy_price":"0.9979","sell_price":"1.003","last_trade":"1.0001","high":"1.006","low":"0.996","avg":"1.00045034","vol":"124247.14572033","vol_curr":"124259.57043491","updated":1778751867},"USDR_USDT":{"buy_price":"0.9975","sell_price":"1.0028","last_trade":"1","high":"1.002","low":"0.995","avg":"1.0002275","vol":"497081.4704381","vol_curr":"497081.4704381","updated":1778751867},"USDT_BRL":{"buy_price":"3.2","sell_price":"13","last_trade":"6.2","high":"6.2","low":"6.2","avg":"6.2","vol":"24.6548387","vol_curr":"152.85999994","updated":1772649641},"USDT_DAI":{"buy_price":"0.9959","sell_price":"1.0999","last_trade":"1.0027","high":"1.0027","low":"1.0027","avg":"1.0027","vol":"18","vol_curr":"18.0486","updated":1778751873},"USDT_EUR":{"buy_price":"0.8463","sell_price":"0.8603","last_trade":"0.853","high":"0.8556","low":"0.8464","avg":"0.85304268","vol":"335727.76310744","vol_curr":"286040.05416754","updated":1778751870},"USDT_PLN":{"buy_price":"3.5799","sell_price":"3.6516","last_trade":"3.6118","high":"3.6336","low":"3.6087","avg":"3.62000753","vol":"76427.02791273","vol_curr":"276039.1394152","updated":1778751854},"USDT_UAH":{"buy_price":"43.5001","sell_price":"43.67","last_trade":"43.6","high":"43.67","low":"43.5001","avg":"43.57591887","vol":"157756.05506424","vol_curr":"6878164.00080116","updated":1778751867},"USDT_USD":{"buy_price":"1.001641","sell_price":"1.001862","last_trade":"1.00176","high":"1.001862","low":"1.001641","avg":"1.00175317","vol":"162321.50970663","vol_curr":"162607.19556371","updated":1778751842},"VIRTUAL_USDT":{"buy_price":"0.7602","sell_price":"0.7618","last_trade":"0.7609","high":"0.834","low":"0.7591","avg":"0.78158705","vol":"229657.03150262","vol_curr":"174677.1381609","updated":1778751873},"WAVES_ETH":{"buy_price":"0.000182","sell_price":"0.000189","last_trade":"0.000185","high":"0.000186","low":"0.000185","avg":"0.0001855","vol":"573780.74649281","vol_curr":"106.1494381","updated":1778751867},"WAVES_USDT":{"buy_price":"0.4114","sell_price":"0.4154","last_trade":"0.4135","high":"0.428","low":"0.4116","avg":"0.41517633","vol":"389074.2467903","vol_curr":"160882.20104779","updated":1778751867},"WCT_USDC":{"buy_price":"0.06426","sell_price":"0.0647","last_trade":"0.06449","high":"0.07071","low":"0.0634","avg":"0.06571792","vol":"319022.89755731","vol_curr":"20545.07460269","updated":1778751866},"WCT_USDT":{"buy_price":"0.06425","sell_price":"0.06467","last_trade":"0.06442","high":"0.07075","low":"0.06332","avg":"0.06569715","vol":"678743.85054625","vol_curr":"43758.61604471","updated":1778751869},"WIF_USDC":{"buy_price":"0.2144","sell_price":"0.2153","last_trade":"0.2149","high":"0.2316","low":"0.2124","avg":"0.2177751","vol":"2248150.93094322","vol_curr":"483127.6350597","updated":1778751872},"WIF_USDT":{"buy_price":"0.2142","sell_price":"0.2155","last_trade":"0.2147","high":"0.2314","low":"0.2122","avg":"0.21812263","vol":"680335.84074382","vol_curr":"146068.1050077","updated":1778751870},"WIN10K_BTC":{"buy_price":"0.000001","sell_price":"0.01","last_trade":"0.0000158","high":"0.0000158","low":"0.0000158","avg":"0.0000158","vol":"20","vol_curr":"0.000316","updated":1733736252},"WIN10K_USDC":{"buy_price":"0.206988","sell_price":"0.208487","last_trade":"0.207689","high":"0.223079","low":"0.204737","avg":"0.21099394","vol":"222594.26315262","vol_curr":"46230.3799199","updated":1778751872},"WIN10K_USDT":{"buy_price":"0.207176","sell_price":"0.208433","last_trade":"0.208","high":"0.223188","low":"0.20496","avg":"0.21094558","vol":"884981.82178894","vol_curr":"184076.2189321","updated":1778751854},"XAUT_USDT":{"buy_price":"4679.7","sell_price":"4698.7","last_trade":"4690","high":"4717","low":"4664.7","avg":"4688.03064226","vol":"163.09906741","vol_curr":"764934.6261722","updated":1778751870},"XLM_USDC":{"buy_price":"0.1569","sell_price":"0.1603","last_trade":"0.1585","high":"0.1658","low":"0.1581","avg":"0.16360414","vol":"47574.9366557","vol_curr":"7540.62745993","updated":1778751867},"XLM_USDT":{"buy_price":"0.1582","sell_price":"0.1589","last_trade":"0.1585","high":"0.1659","low":"0.1577","avg":"0.15989294","vol":"540469.38972377","vol_curr":"85664.39827121","updated":1778751873},"XRP_EUR":{"buy_price":"1.20412","sell_price":"1.23913","last_trade":"1.225","high":"1.2533","low":"1.20612","avg":"1.22147468","vol":"181434.25693964","vol_curr":"221582.02931525","updated":1778751868},"XRP_USD":{"buy_price":"1.42026","sell_price":"1.49999","last_trade":"1.45215","high":"1.47942","low":"1.42021","avg":"1.46153278","vol":"161858.17131901","vol_curr":"235042.3434809","updated":1778751867},"XRP_USDC":{"buy_price":"1.428","sell_price":"1.429","last_trade":"1.428","high":"1.468","low":"1.411","avg":"1.42754668","vol":"77146.01035595","vol_curr":"110164.50278829","updated":1778751871},"XRP_USDT":{"buy_price":"1.427","sell_price":"1.43","last_trade":"1.428","high":"1.467","low":"1.413","avg":"1.42934679","vol":"576224.59227564","vol_curr":"823424.94236189","updated":1778751872},"XTZ_USDC":{"buy_price":"0.3728","sell_price":"0.3739","last_trade":"0.3732","high":"0.3918","low":"0.369","avg":"0.37674317","vol":"532720.62852682","vol_curr":"198811.33856621","updated":1778751872},"XTZ_USDT":{"buy_price":"0.373","sell_price":"0.3737","last_trade":"0.3732","high":"0.3917","low":"0.3694","avg":"0.3768382","vol":"346567.52845179","vol_curr":"129339.00161821","updated":1778751870},"YFI_USDT":{"buy_price":"2680.8","sell_price":"2686.7","last_trade":"2683.2","high":"2786","low":"2663.1","avg":"2702.09067766","vol":"13.72643941","vol_curr":"36841.76339596","updated":1778751872},"ZEC_USDT":{"buy_price":"520","sell_price":"570","last_trade":"520","high":"589","low":"520","avg":"553.48076923","vol":"4.66104165","vol_curr":"2423.74166271","updated":1778751847},"ZK_USDT":{"buy_price":"0.01729","sell_price":"0.0174","last_trade":"0.01736","high":"0.0191","low":"0.01726","avg":"0.01783894","vol":"2718793.04145875","vol_curr":"47198.24719972","updated":1778751873},"ZRO_USDT":{"buy_price":"1.393","sell_price":"1.402","last_trade":"1.397","high":"1.521","low":"1.381","avg":"1.4275335","vol":"106026.59631647","vol_curr":"148119.15505412","updated":1778751867},"ZRX_USDT":{"buy_price":"0.11358","sell_price":"0.1143","last_trade":"0.1139","high":"0.12579","low":"0.1135","avg":"0.11745058","vol":"845864.43851887","vol_curr":"96343.9595473","updated":1778751873}}