{"AAVE_USDC":{"buy_price":"85.17","sell_price":"85.27","last_trade":"85.21","high":"87.72","low":"84.37","avg":"86.02737633","vol":"2651.70683751","vol_curr":"225951.93962475","updated":1782925538},"AAVE_USDT":{"buy_price":"85.04","sell_price":"85.4","last_trade":"85.2","high":"87.6","low":"84.7","avg":"85.85061041","vol":"709.44486418","vol_curr":"60444.70242829","updated":1782925540},"ACT_USDT":{"buy_price":"0.0098","sell_price":"0.00982","last_trade":"0.00981","high":"0.01067","low":"0.00948","avg":"0.01005503","vol":"1989209.2539755","vol_curr":"19514.14278149","updated":1782925541},"ADA_USD":{"buy_price":"0.1476","sell_price":"0.173","last_trade":"0.1432","high":"0.1493","low":"0.1336","avg":"0.143825","vol":"3832.7280415","vol_curr":"548.84665554","updated":1782925538},"ADA_USDC":{"buy_price":"0.1536","sell_price":"0.1542","last_trade":"0.154","high":"0.1578","low":"0.1426","avg":"0.14861292","vol":"3433295.31696712","vol_curr":"528727.47881293","updated":1782925539},"ADA_USDT":{"buy_price":"0.1537","sell_price":"0.1542","last_trade":"0.154","high":"0.1578","low":"0.1433","avg":"0.14905848","vol":"3922005.03600658","vol_curr":"605165.37705581","updated":1782925536},"AIXBT_USDT":{"buy_price":"0.01879","sell_price":"0.01883","last_trade":"0.01881","high":"0.01904","low":"0.01814","avg":"0.01842061","vol":"5771307.51513397","vol_curr":"108558.29435967","updated":1782925539},"ALGO_USDC":{"buy_price":"0.08424","sell_price":"0.0845","last_trade":"0.08434","high":"0.08584","low":"0.08127","avg":"0.08312925","vol":"800364.5703407","vol_curr":"67558.77338245","updated":1782925541},"ALGO_USDT":{"buy_price":"0.08411","sell_price":"0.08463","last_trade":"0.08432","high":"0.08945","low":"0.08149","avg":"0.08325971","vol":"1111991.55119012","vol_curr":"93852.08692044","updated":1782925541},"ARB_USDC":{"buy_price":"0.07693","sell_price":"0.07723","last_trade":"0.077","high":"0.0786","low":"0.07492","avg":"0.07687389","vol":"629595.1307322","vol_curr":"48478.82506638","updated":1782925541},"ARB_USDT":{"buy_price":"0.07677","sell_price":"0.07738","last_trade":"0.0771","high":"0.07862","low":"0.0751","avg":"0.07678477","vol":"352833.43933035","vol_curr":"27203.45817237","updated":1782925541},"ASTER_USDT":{"buy_price":"0.625","sell_price":"0.6275","last_trade":"0.626","high":"0.6321","low":"0.6211","avg":"0.62659769","vol":"37463.59945553","vol_curr":"23463.452339","updated":1782925540},"ATOM_USD":{"buy_price":"1.165","sell_price":"1.821","last_trade":"1.535","high":"1.535","low":"1.1","avg":"1.3141514","vol":"413.66074298","vol_curr":"634.96924048","updated":1782925535},"ATOM_USDC":{"buy_price":"1.541","sell_price":"1.548","last_trade":"1.545","high":"1.57","low":"1.484","avg":"1.51544185","vol":"28304.89037758","vol_curr":"43702.75074299","updated":1782925539},"ATOM_USDT":{"buy_price":"1.543","sell_price":"1.546","last_trade":"1.545","high":"1.57","low":"1.495","avg":"1.51422661","vol":"56038.93654209","vol_curr":"86580.15695753","updated":1782925541},"AXS_USDC":{"buy_price":"0.9872","sell_price":"1.0181","last_trade":"1","high":"1.0141","low":"0.947","avg":"0.97977796","vol":"89612.29274663","vol_curr":"89612.29274663","updated":1782925540},"AXS_USDT":{"buy_price":"0.999","sell_price":"1.0051","last_trade":"1.0014","high":"1.013","low":"0.956","avg":"0.9818338","vol":"129561.80337628","vol_curr":"129950.48878641","updated":1782925539},"A_USDC":{"buy_price":"0.06425","sell_price":"0.0645","last_trade":"0.06436","high":"0.097","low":"0.0613","avg":"0.0630623","vol":"2228752.5829216","vol_curr":"143464.80376266","updated":1782925541},"A_USDT":{"buy_price":"0.06425","sell_price":"0.0645","last_trade":"0.0644","high":"0.0649","low":"0.0613","avg":"0.06308223","vol":"853789.94466168","vol_curr":"54984.07243621","updated":1782925539},"BCH_USD":{"buy_price":"189.351","sell_price":"235.999","last_trade":"209.862","high":"209.862","low":"179.124","avg":"201.5618125","vol":"14.70535834","vol_curr":"3086.09591306","updated":1782925537},"BCH_USDC":{"buy_price":"211.2","sell_price":"212.1","last_trade":"211.8","high":"218.5","low":"196","avg":"203.95671353","vol":"1026.62783028","vol_curr":"217439.77445377","updated":1782925539},"BCH_USDT":{"buy_price":"211.2","sell_price":"212.1","last_trade":"211.6","high":"217.9","low":"198.1","avg":"204.0179704","vol":"843.30434278","vol_curr":"178780.52067031","updated":1782925539},"BERA_USDT":{"buy_price":"0.2067","sell_price":"0.2079","last_trade":"0.2071","high":"0.2119","low":"0.2009","avg":"0.20413434","vol":"126125.55561205","vol_curr":"26145.82767838","updated":1782925540},"BIO_USDT":{"buy_price":"0.0295","sell_price":"0.03009","last_trade":"0.0298","high":"0.0311","low":"0.0272","avg":"0.02976634","vol":"457251.31530872","vol_curr":"13626.0891962","updated":1782925541},"BTC_DAI":{"buy_price":"59702.26","sell_price":"59889.65","last_trade":"59516.49","high":"59516.49","low":"59516.49","avg":"59516.49","vol":"0.00015535","vol_curr":"9.24648188","updated":1782925541},"BTC_UAH":{"buy_price":"2704355.83","sell_price":"2857455.18","last_trade":"2857455.18","high":"2857455.18","low":"2704355.82","avg":"2826835.308","vol":"0.00585337","vol_curr":"16725.76892711","updated":1782925541},"BTC_USD":{"buy_price":"58148.6","sell_price":"63370.06","last_trade":"58104.42","high":"58700","low":"58103.7","avg":"58302.70666666","vol":"0.00217703","vol_curr":"126.49524112","updated":1782925539},"BTC_USDC":{"buy_price":"59774.01","sell_price":"59823.21","last_trade":"59790","high":"60434","low":"57836.99","avg":"58879.94017439","vol":"17.06601286","vol_curr":"1020562.07546032","updated":1782925541},"BTC_USDQ":{"buy_price":"59490.01","sell_price":"60098.95","last_trade":"61296","high":"61296","low":"61296","avg":"61296","vol":"0.00182","vol_curr":"111.55872","updated":1782925540},"BTC_USDT":{"buy_price":"59727.63","sell_price":"59864","last_trade":"59800","high":"60490","low":"57900.04","avg":"58885.4430452","vol":"103.76825359","vol_curr":"6205341.56522378","updated":1782925541},"BTT100K_USDC":{"buy_price":"0.02428","sell_price":"0.0322","last_trade":"0.032011","high":"0.032011","low":"0.032011","avg":"0.032011","vol":"171.74","vol_curr":"5.49756914","updated":1782925541},"BTT100K_USDT":{"buy_price":"0.029305","sell_price":"0.0319","last_trade":"0.0319","high":"0.0319","low":"0.0319","avg":"0.0319","vol":"0.69592444","vol_curr":"0.02219998","updated":1782925520},"CHZ_USDT":{"buy_price":"0.01771","sell_price":"0.01782","last_trade":"0.01778","high":"0.01824","low":"0.01724","avg":"0.01770061","vol":"10603643.98223189","vol_curr":"188638.8264439","updated":1782925540},"CRV_USDT":{"buy_price":"0.1936","sell_price":"0.1943","last_trade":"0.1939","high":"0.1982","low":"0.1842","avg":"0.18918499","vol":"258452.1139477","vol_curr":"50165.55531725","updated":1782925541},"DEGEN_USDC":{"buy_price":"0.0007779","sell_price":"0.0023969","last_trade":"0.0007779","high":"0.0007779","low":"0.0007779","avg":"0.0007779","vol":"17.75010718","vol_curr":"0.0138078","updated":1782925541},"DEGEN_USDT":{"buy_price":"0.00189","sell_price":"0.0019","last_trade":"0.001895","high":"0.0019","low":"0.00189","avg":"0.00189495","vol":"4811329.29868929","vol_curr":"9117.46902101","updated":1782925519},"DOGE_USD":{"buy_price":"0.07124","sell_price":"0.07798","last_trade":"0.07","high":"0.07201","low":"0.07","avg":"0.07035803","vol":"10494.35160226","vol_curr":"734.60461215","updated":1782925540},"DOGE_USDC":{"buy_price":"0.07263","sell_price":"0.07293","last_trade":"0.07279","high":"0.07351","low":"0.07058","avg":"0.07189544","vol":"3645998.94893801","vol_curr":"265392.26349319","updated":1782925541},"DOGE_USDT":{"buy_price":"0.07267","sell_price":"0.07289","last_trade":"0.0728","high":"0.07354","low":"0.07078","avg":"0.07186363","vol":"2371935.70536285","vol_curr":"172676.91935041","updated":1782925539},"DOGS_BTC":{"buy_price":"0.00000001","sell_price":"0.000001","last_trade":"0.00000001","high":"0.00000001","low":"0.00000001","avg":"0.00000001","vol":"2000","vol_curr":"0.00002","updated":1724758843},"DOGS_USDT":{"buy_price":"0.0000375","sell_price":"0.0000395","last_trade":"0.0000395","high":"0.0000395","low":"0.0000395","avg":"0.0000395","vol":"562.02531645","vol_curr":"0.0222","updated":1782862087},"DOT_USD":{"buy_price":"0.798","sell_price":"0.924","last_trade":"0.82","high":"0.833","low":"0.751","avg":"0.79185","vol":"737.54512042","vol_curr":"604.78699874","updated":1782925538},"DOT_USDC":{"buy_price":"0.833","sell_price":"0.836","last_trade":"0.835","high":"0.849","low":"0.805","avg":"0.83010644","vol":"128589.45768991","vol_curr":"107372.19717107","updated":1782925541},"DOT_USDT":{"buy_price":"0.833","sell_price":"0.836","last_trade":"0.835","high":"0.848","low":"0.808","avg":"0.83032973","vol":"328867.73419003","vol_curr":"274604.55804867","updated":1782925534},"ELIZAOS_USDC":{"buy_price":"0.0005078","sell_price":"0.00096","last_trade":"0.00096","high":"0.00096","low":"0.00096","avg":"0.00096","vol":"2840.43881129","vol_curr":"2.72682125","updated":1782925528},"ELIZAOS_USDT":{"buy_price":"0.0005008","sell_price":"0.001","last_trade":"0.000641","high":"0.000641","low":"0.000641","avg":"0.000641","vol":"20000","vol_curr":"12.82","updated":1782925500},"ENA_USDC":{"buy_price":"0.0686","sell_price":"0.095","last_trade":"0.0797","high":"0.0797","low":"0.0797","avg":"0.0797","vol":"234.264","vol_curr":"18.6708408","updated":1782920715},"ENA_USDT":{"buy_price":"0.0628","sell_price":"0.095","last_trade":"0.0718","high":"0.0734","low":"0.0705","avg":"0.07159096","vol":"266846.50060481","vol_curr":"19159.57874342","updated":1782925540},"ETC_USD":{"buy_price":"6.0315","sell_price":"7.9799","last_trade":"6.5418","high":"6.7038","low":"5.7602","avg":"6.24133125","vol":"116.84363549","vol_curr":"764.36769467","updated":1782925537},"ETC_USDC":{"buy_price":"6.958","sell_price":"6.986","last_trade":"6.97","high":"7.041","low":"6.77","avg":"6.90200291","vol":"77731.12181242","vol_curr":"541863.65015442","updated":1782925541},"ETC_USDT":{"buy_price":"6.958","sell_price":"6.986","last_trade":"6.973","high":"7.034","low":"6.807","avg":"6.90339453","vol":"47381.35378408","vol_curr":"330390.17993644","updated":1782925541},"ETH_BTC":{"buy_price":"0.02674","sell_price":"0.02695","last_trade":"0.02675","high":"0.02693","low":"0.02675","avg":"0.026856","vol":"0.80649498","vol_curr":"0.02157374","updated":1782925540},"ETH_DAI":{"buy_price":"1606.31","sell_price":"1611.26","last_trade":"1621.16","high":"1621.16","low":"1621.16","avg":"1621.16","vol":"0.001","vol_curr":"1.62116","updated":1782925539},"ETH_UAH":{"buy_price":"74023.01","sell_price":"77430.46","last_trade":"74622","high":"74622","low":"74622","avg":"74622","vol":"0.00417142","vol_curr":"311.27970324","updated":1782925541},"ETH_USD":{"buy_price":"1578.93","sell_price":"1677.9","last_trade":"1573","high":"1660.42","low":"1573","avg":"1602.14","vol":"0.19999076","vol_curr":"314.58547331","updated":1782925541},"ETH_USDC":{"buy_price":"1608.45","sell_price":"1609.53","last_trade":"1608.17","high":"1629.75","low":"1553.2","avg":"1582.35440493","vol":"386.81825939","vol_curr":"622069.52021386","updated":1782925541},"ETH_USDT":{"buy_price":"1606.59","sell_price":"1611.14","last_trade":"1608.85","high":"1627.74","low":"1560","avg":"1581.08974201","vol":"2808.41674707","vol_curr":"4516271.1393016","updated":1782925541},"EUL_USDC":{"buy_price":"0.6002","sell_price":"1.4498","last_trade":"1","high":"1.11","low":"0.94","avg":"1.02661386","vol":"22878.64237672","vol_curr":"22878.64237672","updated":1782925537},"EUL_USDT":{"buy_price":"0.6001","sell_price":"1.2","last_trade":"0.8469","high":"0.97","low":"0.7801","avg":"0.88771707","vol":"14689.45468768","vol_curr":"12440.499175","updated":1782925531},"EXM_USDC":{"buy_price":"0.002841","sell_price":"0.002878","last_trade":"0.002856","high":"0.002944","low":"0.002807","avg":"0.00285859","vol":"16584679.14756488","vol_curr":"47365.84364544","updated":1782925541},"EXM_USDT":{"buy_price":"0.00285","sell_price":"0.002881","last_trade":"0.002869","high":"0.00296","low":"0.002801","avg":"0.00287064","vol":"388676051.46535602","vol_curr":"1115111.5916541","updated":1782925532},"FARTCOIN_USDT":{"buy_price":"0.1406","sell_price":"0.1414","last_trade":"0.1408","high":"0.1462","low":"0.1369","avg":"0.14174792","vol":"66389.12974413","vol_curr":"9340.950555","updated":1782925541},"FLOKI_USDC":{"buy_price":"0.00002024","sell_price":"0.00005103","last_trade":"0.00002021","high":"0.00002021","low":"0.00002021","avg":"0.00002021","vol":"8615.44388682","vol_curr":"0.17411812","updated":1782925539},"FLOKI_USDT":{"buy_price":"0.0000224","sell_price":"0.0000238","last_trade":"0.00002391","high":"0.00002391","low":"0.00002166","avg":"0.00002312","vol":"226853.15742633","vol_curr":"5.42405899","updated":1782925516},"GAS_USDT":{"buy_price":"1.024","sell_price":"1.027","last_trade":"1.025","high":"1.08","low":"1.001","avg":"1.03263157","vol":"93671.39368206","vol_curr":"96013.17852411","updated":1782925541},"GOAT_USDT":{"buy_price":"0.01066","sell_price":"0.02","last_trade":"0.01262","high":"0.01262","low":"0.01262","avg":"0.01262","vol":"2","vol_curr":"0.02524","updated":1782837394},"GRT_USDC":{"buy_price":"0.01758","sell_price":"0.01778","last_trade":"0.01768","high":"0.01807","low":"0.0173","avg":"0.01765266","vol":"566777.93894597","vol_curr":"10020.63396056","updated":1782925541},"GRT_USDT":{"buy_price":"0.01765","sell_price":"0.0177","last_trade":"0.01769","high":"0.0179","low":"0.01728","avg":"0.01758513","vol":"958125.62536698","vol_curr":"16949.24231274","updated":1782925540},"HMSTR_USDC":{"buy_price":"0.0001872","sell_price":"0.0001879","last_trade":"0.0001875","high":"0.0001937","low":"0.0001841","avg":"0.00018809","vol":"29337748.54281174","vol_curr":"5506.69540148","updated":1782925536},"HMSTR_USDT":{"buy_price":"0.0001872","sell_price":"0.0001879","last_trade":"0.0001876","high":"0.0001919","low":"0.0001731","avg":"0.0001868","vol":"100087019.56930537","vol_curr":"18776.3248712","updated":1782925537},"HTX100K_USDC":{"buy_price":"0.151111","sell_price":"0.273","last_trade":"0.151692","high":"0.151692","low":"0.151692","avg":"0.151692","vol":"0.57572846","vol_curr":"0.0873334","updated":1782925541},"HTX100K_USDT":{"buy_price":"0.150252","sell_price":"0.168","last_trade":"0.155","high":"0.155","low":"0.155","avg":"0.155","vol":"0.57546941","vol_curr":"0.08919776","updated":1782925539},"HYPE_USDT":{"buy_price":"63.992","sell_price":"64.382","last_trade":"64.2","high":"65.75","low":"62.37","avg":"64.17022073","vol":"46613.83737604","vol_curr":"2992608.3595423","updated":1782925539},"IMX_USDC":{"buy_price":"0.1185","sell_price":"0.1188","last_trade":"0.1187","high":"0.1202","low":"0.1117","avg":"0.11584579","vol":"616697.12094899","vol_curr":"73201.94825664","updated":1782925541},"IMX_USDT":{"buy_price":"0.1185","sell_price":"0.1188","last_trade":"0.1187","high":"0.1204","low":"0.1132","avg":"0.11624543","vol":"317134.5660439","vol_curr":"37643.87298941","updated":1782925541},"JST_USDC":{"buy_price":"0.08513","sell_price":"0.089","last_trade":"0.08539","high":"0.086","low":"0.08539","avg":"0.085695","vol":"197.90408778","vol_curr":"16.89903005","updated":1782925537},"JST_USDT":{"buy_price":"0.08821","sell_price":"0.08839","last_trade":"0.0883","high":"0.08935","low":"0.0861","avg":"0.08776507","vol":"7528399.27830287","vol_curr":"664832.94026692","updated":1782925541},"JUP_USDC":{"buy_price":"0.2349","sell_price":"0.2368","last_trade":"0.236","high":"0.2403","low":"0.2053","avg":"0.22147488","vol":"172994.11043988","vol_curr":"40757.41241963","updated":1782925541},"JUP_USDT":{"buy_price":"0.2349","sell_price":"0.2368","last_trade":"0.2357","high":"0.2401","low":"0.207","avg":"0.22288882","vol":"93737.69942032","vol_curr":"22093.97575337","updated":1782925541},"KAS_USDT":{"buy_price":"0.02555","sell_price":"0.03201","last_trade":"0.03201","high":"0.03201","low":"0.03201","avg":"0.03201","vol":"20","vol_curr":"0.6402","updated":1782908017},"KMNO_USDT":{"buy_price":"0.00339","sell_price":"0.026","last_trade":"0.00338302","high":"0.00338302","low":"0.00338302","avg":"0.00338302","vol":"17.17955009","vol_curr":"0.05811876","updated":1782837343},"LAYER_USDT":{"buy_price":"0.06523","sell_price":"0.06562","last_trade":"0.0654","high":"0.06623","low":"0.06207","avg":"0.06365811","vol":"299036.22233003","vol_curr":"19556.96894038","updated":1782925541},"LDO_USDC":{"buy_price":"0.2505","sell_price":"0.251","last_trade":"0.2507","high":"0.2554","low":"0.2359","avg":"0.24342927","vol":"288022.41723462","vol_curr":"72207.22000072","updated":1782925539},"LDO_USDT":{"buy_price":"0.2505","sell_price":"0.251","last_trade":"0.2507","high":"0.2553","low":"0.2368","avg":"0.24345558","vol":"272547.11186024","vol_curr":"68327.56094336","updated":1782925540},"LINEA_USDT":{"buy_price":"0.002329","sell_price":"0.002339","last_trade":"0.002333","high":"0.002372","low":"0.002216","avg":"0.00229517","vol":"22519673.63297899","vol_curr":"52538.39858574","updated":1782925534},"LINK_USDC":{"buy_price":"7.345","sell_price":"7.361","last_trade":"7.355","high":"7.45","low":"7.08","avg":"7.23710137","vol":"11336.4410449","vol_curr":"83379.52388525","updated":1782925538},"LINK_USDT":{"buy_price":"7.347","sell_price":"7.359","last_trade":"7.351","high":"7.454","low":"7.125","avg":"7.2286568","vol":"66622.84346978","vol_curr":"489744.52234636","updated":1782925538},"LTC_ETH":{"buy_price":"0.0262","sell_price":"0.02639","last_trade":"0.0263","high":"0.0268","low":"0.0261","avg":"0.02633322","vol":"114.49024879","vol_curr":"3.01109354","updated":1782925540},"LTC_USD":{"buy_price":"39.61","sell_price":"42.79","last_trade":"42.7","high":"42.7","low":"36.83","avg":"39.6175","vol":"47.83134837","vol_curr":"2042.39857544","updated":1782925538},"LTC_USDC":{"buy_price":"42.15","sell_price":"42.27","last_trade":"42.23","high":"42.94","low":"41.1","avg":"42.07480616","vol":"14548.87622249","vol_curr":"614399.04287587","updated":1782925541},"LTC_USDT":{"buy_price":"42.2","sell_price":"42.27","last_trade":"42.3","high":"43.2","low":"41.13","avg":"41.96571658","vol":"5215.73790187","vol_curr":"220625.71324921","updated":1782925540},"MANA_USDC":{"buy_price":"0.06304","sell_price":"0.0633","last_trade":"0.06317","high":"0.0642","low":"0.06097","avg":"0.0623112","vol":"1260147.37752239","vol_curr":"79603.50983809","updated":1782925531},"MANA_USDT":{"buy_price":"0.06304","sell_price":"0.0633","last_trade":"0.0632","high":"0.0642","low":"0.06113","avg":"0.06230868","vol":"592020.72520585","vol_curr":"37415.70983301","updated":1782925541},"MANTRA_USDT":{"buy_price":"0.00551","sell_price":"0.0099","last_trade":"0.0066","high":"0.00665","low":"0.00639","avg":"0.0065658","vol":"8080974.25425757","vol_curr":"53334.4300781","updated":1782925501},"MELANIA_USDC":{"buy_price":"0.04076","sell_price":"0.1634","last_trade":"0.09166","high":"0.09166","low":"0.09166","avg":"0.09166","vol":"939.07159991","vol_curr":"86.07530284","updated":1782925528},"MELANIA_USDT":{"buy_price":"0.071","sell_price":"0.095","last_trade":"0.094","high":"0.094","low":"0.07","avg":"0.082","vol":"227.92876195","vol_curr":"21.42530362","updated":1782925501},"MON_USDT":{"buy_price":"0.02003","sell_price":"0.02013","last_trade":"0.0201","high":"0.02067","low":"0.01806","avg":"0.01873059","vol":"1739103.43363184","vol_curr":"34955.979016","updated":1782925540},"MOVE_USDT":{"buy_price":"0.01106","sell_price":"0.01113","last_trade":"0.01109","high":"0.01122","low":"0.01069","avg":"0.01083018","vol":"2110251.33721055","vol_curr":"23402.68732966","updated":1782925539},"NEAR_USD":{"buy_price":"1.656","sell_price":"1.973","last_trade":"1.697","high":"1.768","low":"1.505","avg":"1.66866666","vol":"557.37791882","vol_curr":"945.87032824","updated":1782925538},"NEAR_USDC":{"buy_price":"1.812","sell_price":"1.819","last_trade":"1.815","high":"1.858","low":"1.749","avg":"1.79820106","vol":"22716.71508443","vol_curr":"41253.55459332","updated":1782925540},"NEAR_USDT":{"buy_price":"1.81","sell_price":"1.821","last_trade":"1.816","high":"1.858","low":"1.75","avg":"1.79888428","vol":"274610.37242442","vol_curr":"498692.43632275","updated":1782925539},"NEO_USD":{"buy_price":"1.828","sell_price":"2.313","last_trade":"1.757","high":"1.808","low":"1.757","avg":"1.77433333","vol":"90.69283238","vol_curr":"159.3473065","updated":1782925538},"NEO_USDT":{"buy_price":"1.942","sell_price":"1.947","last_trade":"1.944","high":"1.968","low":"1.87","avg":"1.90129477","vol":"64540.51577842","vol_curr":"125466.76267324","updated":1782925541},"NFT1M_USDC":{"buy_price":"0.070411","sell_price":"0.282556","last_trade":"0.276378","high":"0.276378","low":"0.276378","avg":"0.276378","vol":"57.8","vol_curr":"15.9746484","updated":1782925540},"NFT1M_USDT":{"buy_price":"0.20658583","sell_price":"0.27","last_trade":"0.25","high":"0.25","low":"0.25","avg":"0.25","vol":"44.17521768","vol_curr":"11.04380442","updated":1782925522},"NOT_USDC":{"buy_price":"0.0003848","sell_price":"0.0003864","last_trade":"0.0003856","high":"0.00039","low":"0.0003656","avg":"0.00038002","vol":"402734346.83009411","vol_curr":"155334.63757236","updated":1782925539},"NOT_USDT":{"buy_price":"0.0003844","sell_price":"0.0003868","last_trade":"0.0003855","high":"0.0003893","low":"0.0003729","avg":"0.0003803","vol":"212906297.31904983","vol_curr":"82075.37761649","updated":1782925541},"ONDO_USDC":{"buy_price":"0.3155","sell_price":"0.318","last_trade":"0.3166","high":"0.322","low":"0.303","avg":"0.31157975","vol":"87535.1813496","vol_curr":"27713.63841528","updated":1782925540},"ONDO_USDT":{"buy_price":"0.3158","sell_price":"0.3177","last_trade":"0.3168","high":"0.3221","low":"0.2966","avg":"0.31151228","vol":"88413.46698008","vol_curr":"28009.38633929","updated":1782925539},"OP_USDC":{"buy_price":"0.0945","sell_price":"0.0946","last_trade":"0.0946","high":"0.0974","low":"0.0928","avg":"0.09543996","vol":"756585.01031566","vol_curr":"71572.94197586","updated":1782925541},"OP_USDT":{"buy_price":"0.0945","sell_price":"0.0946","last_trade":"0.0946","high":"0.0974","low":"0.0927","avg":"0.0951551","vol":"272623.01841885","vol_curr":"25790.13754242","updated":1782925539},"PENGU_USDC":{"buy_price":"0.006183","sell_price":"0.006197","last_trade":"0.00619","high":"0.00633","low":"0.00588","avg":"0.00612367","vol":"8702690.96418497","vol_curr":"53869.6570683","updated":1782925541},"PENGU_USDT":{"buy_price":"0.006177","sell_price":"0.006203","last_trade":"0.00619","high":"0.00633","low":"0.00598","avg":"0.00611705","vol":"3614907.27883764","vol_curr":"22376.276056","updated":1782925541},"PEPE_USDC":{"buy_price":"0.00000133","sell_price":"0.00000252","last_trade":"0.00000252","high":"0.00000252","low":"0.00000252","avg":"0.00000252","vol":"1880952.37698412","vol_curr":"4.73999998","updated":1782925536},"PEPE_USDT":{"buy_price":"0.00000232","sell_price":"0.00000234","last_trade":"0.00000233","high":"0.00000236","low":"0.00000225","avg":"0.0000023","vol":"8797648236.25340152","vol_curr":"20498.52039047","updated":1782925541},"POL_USDC":{"buy_price":"0.07032","sell_price":"0.07049","last_trade":"0.0704","high":"0.07165","low":"0.06757","avg":"0.0696274","vol":"520916.05723101","vol_curr":"36672.49042906","updated":1782925531},"POL_USDT":{"buy_price":"0.0703","sell_price":"0.07052","last_trade":"0.0704","high":"0.07168","low":"0.0683","avg":"0.06976091","vol":"309677.40628253","vol_curr":"21798.19262822","updated":1782925541},"PUMP_USDT":{"buy_price":"0.001471","sell_price":"0.001477","last_trade":"0.001474","high":"0.001521","low":"0.001388","avg":"0.00143281","vol":"22362725.00162822","vol_curr":"32962.6566524","updated":1782925534},"QTUM_USDT":{"buy_price":"0.6797","sell_price":"0.6821","last_trade":"0.681","high":"0.6928","low":"0.6628","avg":"0.6722896","vol":"86365.24806071","vol_curr":"58814.73392934","updated":1782925538},"RENDER_USDC":{"buy_price":"1.514","sell_price":"1.517","last_trade":"1.515","high":"1.548","low":"1.47","avg":"1.51146022","vol":"164234.41407068","vol_curr":"248815.13731709","updated":1782925532},"RENDER_USDT":{"buy_price":"1.514","sell_price":"1.517","last_trade":"1.516","high":"1.548","low":"1.49","avg":"1.51213764","vol":"74595.98534131","vol_curr":"113087.51377742","updated":1782925541},"RSR_USDT":{"buy_price":"0.001084","sell_price":"0.001087","last_trade":"0.001085","high":"0.001094","low":"0.001049","avg":"0.00106846","vol":"57774995.92118479","vol_curr":"62685.87057448","updated":1782925539},"SAND_USDC":{"buy_price":"0.04722","sell_price":"0.04751","last_trade":"0.04736","high":"0.0481","low":"0.04558","avg":"0.04665421","vol":"420043.06190941","vol_curr":"19905.84070388","updated":1782925539},"SAND_USDT":{"buy_price":"0.04732","sell_price":"0.04742","last_trade":"0.04736","high":"0.04812","low":"0.04586","avg":"0.04673399","vol":"698264.65613186","vol_curr":"33069.8141144","updated":1782925539},"SHIB_USD":{"buy_price":"0.00000401","sell_price":"0.00000561","last_trade":"0.00000428","high":"0.00000428","low":"0.00000428","avg":"0.00000428","vol":"22395143.89726945","vol_curr":"95.85121588","updated":1782925539},"SHIB_USDC":{"buy_price":"0.00000371","sell_price":"0.00000476","last_trade":"0.00000356","high":"0.00000415","low":"0.00000356","avg":"0.00000398","vol":"14240794.22201129","vol_curr":"50.69722743","updated":1782925540},"SHIB_USDT":{"buy_price":"0.00000429","sell_price":"0.00000431","last_trade":"0.0000043","high":"0.00000435","low":"0.00000418","avg":"0.00000424","vol":"4346531969.31112271","vol_curr":"18690.08746803","updated":1782925541},"SKY_USDT":{"buy_price":"0.05004","sell_price":"0.062","last_trade":"0.05387","high":"0.05387","low":"0.05387","avg":"0.05387","vol":"118","vol_curr":"6.35666","updated":1782925498},"SOL_USDC":{"buy_price":"76.81","sell_price":"76.98","last_trade":"76.9","high":"78.1","low":"72.26","avg":"74.68711924","vol":"3222.77681624","vol_curr":"247831.53716958","updated":1782925539},"SOL_USDT":{"buy_price":"76.82","sell_price":"77.05","last_trade":"76.84","high":"78.08","low":"73.01","avg":"74.69036672","vol":"4295.31706585","vol_curr":"330052.16334009","updated":1782925540},"SUI_USDC":{"buy_price":"0.7072","sell_price":"0.709","last_trade":"0.708","high":"0.7212","low":"0.6789","avg":"0.69886185","vol":"180283.41357043","vol_curr":"127640.65680787","updated":1782925541},"SUI_USDT":{"buy_price":"0.7073","sell_price":"0.7089","last_trade":"0.7087","high":"0.7209","low":"0.6883","avg":"0.69888901","vol":"277244.55075529","vol_curr":"196483.21312027","updated":1782925539},"SUN_USDC":{"buy_price":"0.01444","sell_price":"0.024","last_trade":"0.01669","high":"0.01669","low":"0.01669","avg":"0.01669","vol":"112.13808181","vol_curr":"1.87158458","updated":1782925539},"SUN_USDT":{"buy_price":"0.01636","sell_price":"0.01637","last_trade":"0.01636","high":"0.01673","low":"0.01622","avg":"0.01653326","vol":"27117939.27575463","vol_curr":"443649.48655134","updated":1782925538},"TRUMP_USDC":{"buy_price":"1.694","sell_price":"1.697","last_trade":"1.696","high":"1.736","low":"1.635","avg":"1.68415073","vol":"40353.75809904","vol_curr":"68439.97373598","updated":1782925537},"TRUMP_USDT":{"buy_price":"1.695","sell_price":"1.696","last_trade":"1.697","high":"1.736","low":"1.644","avg":"1.68464106","vol":"19578.56333017","vol_curr":"33224.82197129","updated":1782925540},"TRX_USD":{"buy_price":"0.31601","sell_price":"0.34994","last_trade":"0.30904","high":"0.31212","low":"0.30904","avg":"0.31058","vol":"1819.28760642","vol_curr":"562.23264188","updated":1782925540},"TRX_USDC":{"buy_price":"0.3171","sell_price":"0.3184","last_trade":"0.3179","high":"0.3187","low":"0.3138","avg":"0.31594743","vol":"306631.73089621","vol_curr":"97478.2272519","updated":1782925541},"TRX_USDT":{"buy_price":"0.3171","sell_price":"0.3184","last_trade":"0.3179","high":"0.3186","low":"0.3145","avg":"0.31615451","vol":"1758470.68720649","vol_curr":"559017.83146294","updated":1782925538},"UNI_USDT":{"buy_price":"2.773","sell_price":"2.778","last_trade":"2.777","high":"2.82","low":"2.726","avg":"2.7725788","vol":"64074.28216719","vol_curr":"177934.2815783","updated":1782925538},"USDC_USD":{"buy_price":"1.0006","sell_price":"1.012","last_trade":"1.0002","high":"1.0131","low":"1.0002","avg":"1.00882962","vol":"1232.89671072","vol_curr":"1233.14329006","updated":1782925541},"USDC_USDT":{"buy_price":"0.999774","sell_price":"1.001449","last_trade":"1.000667","high":"1.001944","low":"0.995564","avg":"1.00038345","vol":"83291.58013582","vol_curr":"83347.13561977","updated":1782925541},"USDD_USDT":{"buy_price":"0.955","sell_price":"0.95799","last_trade":"0.95679","high":"0.95679","low":"0.9562","avg":"0.95649951","vol":"409595.37291547","vol_curr":"391896.75685179","updated":1782925519},"USDQ_USDT":{"buy_price":"0.9991","sell_price":"1.0299","last_trade":"1.014","high":"1.0176","low":"1.0114","avg":"1.01431965","vol":"96144.54939963","vol_curr":"97298.28399243","updated":1782925541},"USDT_BRL":{"buy_price":"3.2","sell_price":"18","last_trade":"3.2","high":"3.2","low":"3.2","avg":"3.2","vol":"2.2","vol_curr":"7.04","updated":1782843561},"USDT_DAI":{"buy_price":"0.981598","sell_price":"1.0617","last_trade":"1.0197","high":"1.0197","low":"1.0197","avg":"1.0197","vol":"9.06734921","vol_curr":"9.24597598","updated":1782925541},"USDT_UAH":{"buy_price":"47","sell_price":"47.3998","last_trade":"47.4","high":"47.4","low":"46.695","avg":"47.30205833","vol":"458.18441658","vol_curr":"21717.94134621","updated":1782925460},"USDT_USD":{"buy_price":"1.002475","sell_price":"1.003512","last_trade":"1.002475","high":"1.003512","low":"1.002474","avg":"1.00282001","vol":"8570.06222704","vol_curr":"8591.27313105","updated":1782920501},"VIRTUAL_USDT":{"buy_price":"0.5483","sell_price":"0.5495","last_trade":"0.549","high":"0.5682","low":"0.5194","avg":"0.53146772","vol":"172158.71360255","vol_curr":"94515.1337678","updated":1782925539},"WAVES_ETH":{"buy_price":"0.000201","sell_price":"0.000238","last_trade":"0.000214","high":"0.000235","low":"0.000206","avg":"0.0002181","vol":"596741.24112038","vol_curr":"127.70262559","updated":1782925540},"WAVES_USDT":{"buy_price":"0.331","sell_price":"0.37","last_trade":"0.35","high":"0.374","low":"0.331","avg":"0.35246123","vol":"486290.77411697","vol_curr":"170201.77094094","updated":1782925531},"WCT_USDC":{"buy_price":"0.04001","sell_price":"0.10912","last_trade":"0.04","high":"0.04","low":"0.04","avg":"0.04","vol":"131.31170461","vol_curr":"5.25246818","updated":1782925435},"WCT_USDT":{"buy_price":"0.03989","sell_price":"0.089","last_trade":"0.03989","high":"0.03989","low":"0.03989","avg":"0.03989","vol":"5.57479869","vol_curr":"0.22237872","updated":1782925501},"WIF_USDC":{"buy_price":"0.1712","sell_price":"0.1719","last_trade":"0.1716","high":"0.176","low":"0.1603","avg":"0.16718094","vol":"3008499.92850786","vol_curr":"516559.4377248","updated":1782925541},"WIF_USDT":{"buy_price":"0.1711","sell_price":"0.1721","last_trade":"0.1718","high":"0.176","low":"0.1623","avg":"0.16792743","vol":"596613.30637776","vol_curr":"102498.1660357","updated":1782925541},"WIN10K_BTC":{"buy_price":"0.000001","sell_price":"0.01","last_trade":"0.0000158","high":"0.0000158","low":"0.0000158","avg":"0.0000158","vol":"20","vol_curr":"0.000316","updated":1733736252},"WIN10K_USDC":{"buy_price":"0.124501","sell_price":"0.31789","last_trade":"0.124501","high":"0.124501","low":"0.124501","avg":"0.124501","vol":"0.66457192","vol_curr":"0.08273986","updated":1782925431},"WIN10K_USDT":{"buy_price":"0.125","sell_price":"0.228","last_trade":"0.12450001","high":"0.12450001","low":"0.12450001","avg":"0.12450001","vol":"1.31859556","vol_curr":"0.16416516","updated":1782925521},"XAUT_USDT":{"buy_price":"4000","sell_price":"4350","last_trade":"4350","high":"4350","low":"4350","avg":"4350","vol":"0.00275862","vol_curr":"11.999997","updated":1782914258},"XLM_USDC":{"buy_price":"0.1984","sell_price":"0.1988","last_trade":"0.1985","high":"0.2074","low":"0.1814","avg":"0.19518298","vol":"523067.74215569","vol_curr":"103828.9468179","updated":1782925539},"XLM_USDT":{"buy_price":"0.1983","sell_price":"0.1989","last_trade":"0.1988","high":"0.2052","low":"0.1815","avg":"0.19331102","vol":"274007.8899845","vol_curr":"54472.76852891","updated":1782925540},"XRP_USD":{"buy_price":"1.0327","sell_price":"1.10499","last_trade":"1.03","high":"1.10499","low":"1.03","avg":"1.0473704","vol":"412.07704951","vol_curr":"424.439361","updated":1782925541},"XRP_USDC":{"buy_price":"1.054","sell_price":"1.056","last_trade":"1.055","high":"1.064","low":"1.021","avg":"1.04443917","vol":"48279.83409817","vol_curr":"50935.22497356","updated":1782925541},"XRP_USDT":{"buy_price":"1.054","sell_price":"1.056","last_trade":"1.055","high":"1.063","low":"1.025","avg":"1.04433805","vol":"423655.96190601","vol_curr":"446957.03981084","updated":1782925540},"XTZ_USDC":{"buy_price":"0.2099","sell_price":"0.2106","last_trade":"0.2102","high":"0.2133","low":"0.1984","avg":"0.20583458","vol":"1046679.14808195","vol_curr":"220011.95692682","updated":1782925539},"XTZ_USDT":{"buy_price":"0.21","sell_price":"0.2104","last_trade":"0.2103","high":"0.2133","low":"0.1991","avg":"0.20639002","vol":"497615.07133742","vol_curr":"104598.68799512","updated":1782925539},"YFI_USDT":{"buy_price":"1738.1","sell_price":"1741.7","last_trade":"1737","high":"1740.3","low":"1607.1","avg":"1646.73471389","vol":"16.84621483","vol_curr":"29261.87517643","updated":1782925541},"ZEC_USDT":{"buy_price":"375.01","sell_price":"395","last_trade":"375.01","high":"375.01","low":"375.01","avg":"375.01","vol":"0.03887987","vol_curr":"14.58034378","updated":1782925535},"ZK_USDT":{"buy_price":"0.00996","sell_price":"0.01002","last_trade":"0.00999","high":"0.01011","low":"0.0097","avg":"0.00989817","vol":"3853823.3767489","vol_curr":"38538.23376748","updated":1782925537},"ZRO_USDT":{"buy_price":"0.824","sell_price":"0.825","last_trade":"0.824","high":"0.854","low":"0.806","avg":"0.82235102","vol":"107581.90037126","vol_curr":"88647.48590592","updated":1782925541},"ZRX_USDT":{"buy_price":"0.08131","sell_price":"0.0818","last_trade":"0.08156","high":"0.08187","low":"0.0771","avg":"0.07870577","vol":"674763.18793914","vol_curr":"55053.92850395","updated":1782925541}}