{"BTC_USD":[{"trade_id":1355341784,"date":1777832647,"type":"sell","quantity":"0.001","price":"78900","amount":"78.9"},{"trade_id":1355341600,"date":1777832630,"type":"buy","quantity":"0.001191","price":"79050","amount":"94.14855"},{"trade_id":1355341404,"date":1777832609,"type":"buy","quantity":"0.00481","price":"79110","amount":"380.5191"},{"trade_id":1355341118,"date":1777832582,"type":"sell","quantity":"0.003118","price":"78971","amount":"246.231578"},{"trade_id":1355340928,"date":1777832564,"type":"sell","quantity":"0.0040544","price":"78980","amount":"320.216512"},{"trade_id":1355340697,"date":1777832541,"type":"buy","quantity":"0.003367","price":"79145","amount":"266.481215"},{"trade_id":1355340496,"date":1777832521,"type":"buy","quantity":"0.0027","price":"79140","amount":"213.678"},{"trade_id":1355340327,"date":1777832505,"type":"sell","quantity":"0.004","price":"78980","amount":"315.92"},{"trade_id":1355340075,"date":1777832481,"type":"buy","quantity":"0.0049347","price":"79056.8","amount":"390.12159096"},{"trade_id":1355339774,"date":1777832451,"type":"sell","quantity":"0.00329","price":"78900","amount":"259.581"},{"trade_id":1355339539,"date":1777832431,"type":"sell","quantity":"0.0056","price":"78941","amount":"442.0696"},{"trade_id":1355339261,"date":1777832405,"type":"buy","quantity":"0.0059","price":"79096","amount":"466.6664"},{"trade_id":1355338976,"date":1777832378,"type":"buy","quantity":"0.0037836","price":"79020","amount":"298.980072"},{"trade_id":1355338819,"date":1777832361,"type":"sell","quantity":"0.000822","price":"78993.53","amount":"64.93268166"},{"trade_id":1355338587,"date":1777832338,"type":"sell","quantity":"0.000627","price":"78916.32","amount":"49.48053264"},{"trade_id":1355338388,"date":1777832320,"type":"buy","quantity":"0.00077","price":"79000","amount":"60.83"},{"trade_id":1355338169,"date":1777832298,"type":"buy","quantity":"0.0025","price":"79000","amount":"197.5"},{"trade_id":1355337987,"date":1777832280,"type":"sell","quantity":"0.0025","price":"79000","amount":"197.5"},{"trade_id":1355337809,"date":1777832263,"type":"buy","quantity":"0.005606","price":"79000","amount":"442.874"},{"trade_id":1355337491,"date":1777832233,"type":"sell","quantity":"0.0045734","price":"78890","amount":"360.795526"},{"trade_id":1355337253,"date":1777832209,"type":"sell","quantity":"0.00517","price":"78872","amount":"407.76824"},{"trade_id":1355336976,"date":1777832182,"type":"sell","quantity":"0.00057","price":"78841.53","amount":"44.9396721"},{"trade_id":1355336795,"date":1777832163,"type":"buy","quantity":"0.0005277","price":"79010","amount":"41.693577"},{"trade_id":1355336620,"date":1777832145,"type":"buy","quantity":"0.00064","price":"79020.6","amount":"50.573184"},{"trade_id":1355336401,"date":1777832123,"type":"buy","quantity":"0.0012","price":"79020","amount":"94.824"},{"trade_id":1355336247,"date":1777832107,"type":"sell","quantity":"0.002074","price":"78855.67","amount":"163.54665958"},{"trade_id":1355335974,"date":1777832081,"type":"buy","quantity":"0.0017854","price":"79000","amount":"141.0466"},{"trade_id":1355335742,"date":1777832058,"type":"buy","quantity":"0.00323","price":"78995","amount":"255.15385"},{"trade_id":1355335462,"date":1777832030,"type":"buy","quantity":"0.00234","price":"79031.1","amount":"184.932774"},{"trade_id":1355335252,"date":1777832010,"type":"sell","quantity":"0.0027","price":"78900","amount":"213.03"},{"trade_id":1355335029,"date":1777831986,"type":"sell","quantity":"0.0069632","price":"78827.39","amount":"548.89088204"},{"trade_id":1355334872,"date":1777831971,"type":"sell","quantity":"0.00798","price":"79000","amount":"630.42"},{"trade_id":1355334725,"date":1777831954,"type":"buy","quantity":"0.009183","price":"78950","amount":"724.99785"},{"trade_id":1355334516,"date":1777831934,"type":"buy","quantity":"0.024312","price":"79000","amount":"1920.648"},{"trade_id":1355334302,"date":1777831912,"type":"sell","quantity":"0.019978","price":"78909","amount":"1576.444002"},{"trade_id":1355334131,"date":1777831894,"type":"sell","quantity":"0.0229243","price":"78880","amount":"1808.268784"},{"trade_id":1355333927,"date":1777831873,"type":"buy","quantity":"0.02336","price":"78977.63","amount":"1844.9174368"},{"trade_id":1355333720,"date":1777831852,"type":"buy","quantity":"0.009","price":"79001","amount":"711.009"},{"trade_id":1355333558,"date":1777831835,"type":"buy","quantity":"0.008743","price":"78997.07","amount":"690.67138301"},{"trade_id":1355333374,"date":1777831817,"type":"sell","quantity":"0.02971","price":"78850","amount":"2342.6335"},{"trade_id":1355333081,"date":1777831789,"type":"buy","quantity":"0.017325","price":"79040","amount":"1369.368"},{"trade_id":1355332923,"date":1777831772,"type":"buy","quantity":"0.0226","price":"79066.47","amount":"1786.902222"},{"trade_id":1355332710,"date":1777831751,"type":"buy","quantity":"0.0185","price":"78955.8","amount":"1460.6823"},{"trade_id":1355332522,"date":1777831734,"type":"buy","quantity":"0.03013","price":"79000","amount":"2380.27"},{"trade_id":1355332257,"date":1777831707,"type":"buy","quantity":"0.01239","price":"78978.25","amount":"978.5405175"},{"trade_id":1355331983,"date":1777831680,"type":"sell","quantity":"0.012512","price":"78850","amount":"986.5712"},{"trade_id":1355331699,"date":1777831653,"type":"buy","quantity":"0.01258","price":"79019.8","amount":"994.069084"},{"trade_id":1355331406,"date":1777831626,"type":"sell","quantity":"0.01089","price":"78887","amount":"859.07943"},{"trade_id":1355331248,"date":1777831609,"type":"sell","quantity":"0.012","price":"78864.2","amount":"946.3704"},{"trade_id":1355331059,"date":1777831590,"type":"sell","quantity":"0.0149","price":"78900","amount":"1175.61"},{"trade_id":1355330852,"date":1777831569,"type":"sell","quantity":"0.017248","price":"78902","amount":"1360.901696"},{"trade_id":1355330627,"date":1777831543,"type":"buy","quantity":"0.01954","price":"79041","amount":"1544.46114"},{"trade_id":1355330338,"date":1777831515,"type":"sell","quantity":"0.0068","price":"78934.7","amount":"536.75596"},{"trade_id":1355330102,"date":1777831491,"type":"sell","quantity":"0.0054414","price":"78900","amount":"429.32646"},{"trade_id":1355329932,"date":1777831472,"type":"sell","quantity":"0.0085","price":"79000","amount":"671.5"},{"trade_id":1355329657,"date":1777831443,"type":"sell","quantity":"0.0066","price":"78900","amount":"520.74"},{"trade_id":1355329495,"date":1777831426,"type":"sell","quantity":"0.0103427","price":"78864","amount":"815.6666928"},{"trade_id":1355329234,"date":1777831398,"type":"sell","quantity":"0.00962","price":"79000","amount":"759.98"},{"trade_id":1355328976,"date":1777831372,"type":"buy","quantity":"0.00926","price":"79070","amount":"732.1882"},{"trade_id":1355328797,"date":1777831354,"type":"sell","quantity":"0.0082944","price":"78878.81","amount":"654.25240166"},{"trade_id":1355328621,"date":1777831337,"type":"sell","quantity":"0.00825","price":"78867.7","amount":"650.658525"},{"trade_id":1355328393,"date":1777831313,"type":"buy","quantity":"0.0098773","price":"79007","amount":"780.3758411"},{"trade_id":1355328122,"date":1777831285,"type":"sell","quantity":"0.0158","price":"78857.42","amount":"1245.947236"},{"trade_id":1355327867,"date":1777831260,"type":"buy","quantity":"0.0167607","price":"79007.3","amount":"1324.21765311"},{"trade_id":1355327630,"date":1777831234,"type":"sell","quantity":"0.0126","price":"78960","amount":"994.896"},{"trade_id":1355327451,"date":1777831215,"type":"sell","quantity":"0.011881","price":"78900","amount":"937.4109"},{"trade_id":1355327262,"date":1777831197,"type":"buy","quantity":"0.0088537","price":"78996","amount":"699.4068852"},{"trade_id":1355327100,"date":1777831179,"type":"buy","quantity":"0.0082","price":"78983.91","amount":"647.668062"},{"trade_id":1355326948,"date":1777831163,"type":"buy","quantity":"0.0113","price":"79025.3","amount":"892.98589"},{"trade_id":1355326699,"date":1777831137,"type":"sell","quantity":"0.0110614","price":"79000","amount":"873.8506"},{"trade_id":1355326454,"date":1777831112,"type":"sell","quantity":"0.008045","price":"78881.64","amount":"634.6027938"},{"trade_id":1355326287,"date":1777831094,"type":"sell","quantity":"0.0077","price":"78900","amount":"607.53"},{"trade_id":1355326122,"date":1777831076,"type":"sell","quantity":"0.00253","price":"79000","amount":"199.87"},{"trade_id":1355325921,"date":1777831057,"type":"sell","quantity":"0.0021","price":"78900","amount":"165.69"},{"trade_id":1355325764,"date":1777831041,"type":"sell","quantity":"0.0045","price":"78922","amount":"355.149"},{"trade_id":1355325475,"date":1777831012,"type":"buy","quantity":"0.0045461","price":"78986","amount":"359.0782546"},{"trade_id":1355325181,"date":1777830982,"type":"buy","quantity":"0.0025","price":"79000","amount":"197.5"},{"trade_id":1355325020,"date":1777830966,"type":"sell","quantity":"0.0031578","price":"78870","amount":"249.055686"},{"trade_id":1355324864,"date":1777830948,"type":"sell","quantity":"0.00294","price":"78944.76","amount":"232.0975944"},{"trade_id":1355324703,"date":1777830932,"type":"buy","quantity":"0.00456","price":"78980","amount":"360.1488"},{"trade_id":1355324439,"date":1777830906,"type":"buy","quantity":"0.0041642","price":"79091.68","amount":"329.35357385"},{"trade_id":1355324231,"date":1777830886,"type":"sell","quantity":"0.00488","price":"79000","amount":"385.52"},{"trade_id":1355324002,"date":1777830863,"type":"sell","quantity":"0.00338","price":"78918.89","amount":"266.7458482"},{"trade_id":1355323816,"date":1777830843,"type":"sell","quantity":"0.0048","price":"78941","amount":"378.9168"},{"trade_id":1355323561,"date":1777830816,"type":"sell","quantity":"0.0038","price":"78959.56","amount":"300.046328"},{"trade_id":1355323367,"date":1777830794,"type":"buy","quantity":"0.004797","price":"79000","amount":"378.963"},{"trade_id":1355323093,"date":1777830767,"type":"sell","quantity":"0.0038","price":"78978.7","amount":"300.11906"},{"trade_id":1355322897,"date":1777830745,"type":"buy","quantity":"0.001057","price":"79062","amount":"83.568534"},{"trade_id":1355322698,"date":1777830725,"type":"sell","quantity":"0.0011129","price":"78883","amount":"87.7888907"},{"trade_id":1355322506,"date":1777830705,"type":"sell","quantity":"0.00833","price":"78956","amount":"657.70348"},{"trade_id":1355322265,"date":1777830680,"type":"buy","quantity":"0.0066371","price":"79038.87","amount":"524.58888407"},{"trade_id":1355322066,"date":1777830661,"type":"sell","quantity":"0.010159","price":"78954.72","amount":"802.10100048"},{"trade_id":1355321861,"date":1777830641,"type":"sell","quantity":"0.0108322","price":"78945","amount":"855.148029"},{"trade_id":1355321659,"date":1777830620,"type":"sell","quantity":"0.012459","price":"78924","amount":"983.314116"},{"trade_id":1355321375,"date":1777830591,"type":"buy","quantity":"0.012769","price":"79005","amount":"1008.814845"},{"trade_id":1355321077,"date":1777830562,"type":"sell","quantity":"0.0250605","price":"78900","amount":"1977.27345"},{"trade_id":1355320785,"date":1777830533,"type":"sell","quantity":"0.02595","price":"78960","amount":"2049.012"},{"trade_id":1355320473,"date":1777830503,"type":"sell","quantity":"0.0194","price":"78945","amount":"1531.533"},{"trade_id":1355320210,"date":1777830478,"type":"sell","quantity":"0.01857","price":"79000","amount":"1467.03"},{"trade_id":1355319963,"date":1777830453,"type":"sell","quantity":"0.02377","price":"78949","amount":"1876.61773"}]}