{"BTC_USD":[{"trade_id":1355302514,"date":1777828726,"type":"buy","quantity":"0.00614","price":"79000","amount":"485.06"},{"trade_id":1355302305,"date":1777828706,"type":"buy","quantity":"0.00406","price":"78973.8","amount":"320.633628"},{"trade_id":1355302040,"date":1777828681,"type":"sell","quantity":"0.0052","price":"78900","amount":"410.28"},{"trade_id":1355301771,"date":1777828652,"type":"buy","quantity":"0.003","price":"78993","amount":"236.979"},{"trade_id":1355301623,"date":1777828636,"type":"sell","quantity":"0.003274","price":"78900","amount":"258.3186"},{"trade_id":1355301402,"date":1777828613,"type":"sell","quantity":"0.002793","price":"79000","amount":"220.647"},{"trade_id":1355301216,"date":1777828593,"type":"buy","quantity":"0.00269","price":"79018.91","amount":"212.5608679"},{"trade_id":1355300953,"date":1777828568,"type":"sell","quantity":"0.00305","price":"78910","amount":"240.6755"},{"trade_id":1355300662,"date":1777828540,"type":"sell","quantity":"0.0028","price":"79000","amount":"221.2"},{"trade_id":1355300395,"date":1777828514,"type":"buy","quantity":"0.001762","price":"79056","amount":"139.296672"},{"trade_id":1355300133,"date":1777828488,"type":"sell","quantity":"0.0012504","price":"78897.1","amount":"98.65293384"},{"trade_id":1355299948,"date":1777828470,"type":"buy","quantity":"0.0010575","price":"79000","amount":"83.5425"},{"trade_id":1355299788,"date":1777828455,"type":"buy","quantity":"0.00119","price":"79083.45","amount":"94.1093055"},{"trade_id":1355299626,"date":1777828438,"type":"sell","quantity":"0.001","price":"78911","amount":"78.911"},{"trade_id":1355299416,"date":1777828416,"type":"sell","quantity":"0.0009103","price":"78900","amount":"71.82267"},{"trade_id":1355299210,"date":1777828397,"type":"buy","quantity":"0.0016","price":"79053","amount":"126.4848"},{"trade_id":1355298949,"date":1777828369,"type":"sell","quantity":"0.001081","price":"78887.46","amount":"85.27734426"},{"trade_id":1355298753,"date":1777828351,"type":"sell","quantity":"0.00092","price":"78900","amount":"72.588"},{"trade_id":1355298587,"date":1777828335,"type":"sell","quantity":"0.0032817","price":"79000","amount":"259.2543"},{"trade_id":1355298281,"date":1777828306,"type":"sell","quantity":"0.0028","price":"78900.6","amount":"220.92168"},{"trade_id":1355298037,"date":1777828282,"type":"sell","quantity":"0.0017824","price":"79000","amount":"140.8096"},{"trade_id":1355297868,"date":1777828266,"type":"sell","quantity":"0.0084395","price":"78910","amount":"665.960945"},{"trade_id":1355297565,"date":1777828237,"type":"buy","quantity":"0.00634","price":"79048.84","amount":"501.1696456"},{"trade_id":1355297335,"date":1777828215,"type":"buy","quantity":"0.00643","price":"78995","amount":"507.93785"},{"trade_id":1355297083,"date":1777828191,"type":"sell","quantity":"0.0075877","price":"78852.07","amount":"598.30585153"},{"trade_id":1355296803,"date":1777828161,"type":"buy","quantity":"0.005993","price":"79000","amount":"473.447"},{"trade_id":1355296535,"date":1777828136,"type":"buy","quantity":"0.0059432","price":"79000","amount":"469.5128"},{"trade_id":1355296273,"date":1777828110,"type":"sell","quantity":"0.0069","price":"78854","amount":"544.0926"},{"trade_id":1355295949,"date":1777828080,"type":"sell","quantity":"0.0093","price":"78835","amount":"733.1655"},{"trade_id":1355295680,"date":1777828053,"type":"buy","quantity":"0.00567","price":"79000","amount":"447.93"},{"trade_id":1355295520,"date":1777828037,"type":"sell","quantity":"0.0156116","price":"78853","amount":"1231.0214948"},{"trade_id":1355295280,"date":1777828014,"type":"buy","quantity":"0.0193798","price":"78900","amount":"1529.06622"},{"trade_id":1355294983,"date":1777827985,"type":"sell","quantity":"0.01691","price":"78832","amount":"1333.04912"},{"trade_id":1355294746,"date":1777827961,"type":"buy","quantity":"0.0194","price":"79010","amount":"1532.794"},{"trade_id":1355294460,"date":1777827933,"type":"sell","quantity":"0.0142","price":"78801.85","amount":"1118.98627"},{"trade_id":1355294260,"date":1777827913,"type":"buy","quantity":"0.0187","price":"79013","amount":"1477.5431"},{"trade_id":1355293997,"date":1777827887,"type":"buy","quantity":"0.01119","price":"78972","amount":"883.69668"},{"trade_id":1355293855,"date":1777827872,"type":"buy","quantity":"0.020857","price":"78930","amount":"1646.24301"},{"trade_id":1355293567,"date":1777827843,"type":"buy","quantity":"0.0180672","price":"79000","amount":"1427.3088"},{"trade_id":1355293314,"date":1777827819,"type":"sell","quantity":"0.013175","price":"78922.1","amount":"1039.7986675"},{"trade_id":1355293128,"date":1777827801,"type":"sell","quantity":"0.018574","price":"78920","amount":"1465.86008"},{"trade_id":1355292868,"date":1777827772,"type":"buy","quantity":"0.01741","price":"78983.3","amount":"1375.099253"},{"trade_id":1355292644,"date":1777827749,"type":"buy","quantity":"0.0142","price":"79000","amount":"1121.8"},{"trade_id":1355292339,"date":1777827720,"type":"sell","quantity":"0.013827","price":"78870","amount":"1090.53549"},{"trade_id":1355292063,"date":1777827694,"type":"sell","quantity":"0.0085","price":"78922","amount":"670.837"},{"trade_id":1355291821,"date":1777827671,"type":"buy","quantity":"0.0063","price":"79007.41","amount":"497.746683"},{"trade_id":1355291656,"date":1777827656,"type":"buy","quantity":"0.010527","price":"78900","amount":"830.5803"},{"trade_id":1355291366,"date":1777827628,"type":"buy","quantity":"0.008849","price":"78950","amount":"698.62855"},{"trade_id":1355291072,"date":1777827599,"type":"sell","quantity":"0.0060203","price":"79000","amount":"475.6037"},{"trade_id":1355290785,"date":1777827570,"type":"sell","quantity":"0.00761","price":"78820","amount":"599.8202"},{"trade_id":1355290493,"date":1777827541,"type":"buy","quantity":"0.007653","price":"79000","amount":"604.587"},{"trade_id":1355290184,"date":1777827511,"type":"buy","quantity":"0.0058452","price":"79081","amount":"462.2442612"},{"trade_id":1355289952,"date":1777827489,"type":"buy","quantity":"0.0081","price":"79000","amount":"639.9"},{"trade_id":1355289641,"date":1777827461,"type":"sell","quantity":"0.00623","price":"79000","amount":"492.17"},{"trade_id":1355289423,"date":1777827439,"type":"buy","quantity":"0.0058593","price":"79035.3","amount":"463.09153329"},{"trade_id":1355289209,"date":1777827419,"type":"sell","quantity":"0.0088501","price":"78880","amount":"698.095888"},{"trade_id":1355289009,"date":1777827400,"type":"buy","quantity":"0.011535","price":"78970","amount":"910.91895"},{"trade_id":1355288752,"date":1777827375,"type":"sell","quantity":"0.013","price":"78900","amount":"1025.7"},{"trade_id":1355288468,"date":1777827346,"type":"buy","quantity":"0.0076","price":"79080","amount":"601.008"},{"trade_id":1355288284,"date":1777827328,"type":"buy","quantity":"0.00967","price":"79032.6","amount":"764.245242"},{"trade_id":1355288079,"date":1777827310,"type":"buy","quantity":"0.011673","price":"79000","amount":"922.167"},{"trade_id":1355287873,"date":1777827289,"type":"buy","quantity":"0.0135","price":"79000","amount":"1066.5"},{"trade_id":1355287676,"date":1777827272,"type":"sell","quantity":"0.0136033","price":"78925.26","amount":"1073.64398935"},{"trade_id":1355287499,"date":1777827254,"type":"buy","quantity":"0.0131","price":"79000","amount":"1034.9"},{"trade_id":1355287312,"date":1777827236,"type":"buy","quantity":"0.011548","price":"79026.48","amount":"912.59779104"},{"trade_id":1355287145,"date":1777827220,"type":"sell","quantity":"0.020262","price":"78900","amount":"1598.6718"},{"trade_id":1355286861,"date":1777827191,"type":"buy","quantity":"0.01889","price":"79058.9","amount":"1493.422621"},{"trade_id":1355286599,"date":1777827166,"type":"sell","quantity":"0.0150594","price":"78878.2","amount":"1187.85836508"},{"trade_id":1355286393,"date":1777827146,"type":"buy","quantity":"0.02039","price":"79000","amount":"1610.81"},{"trade_id":1355286109,"date":1777827119,"type":"sell","quantity":"0.01293","price":"78868","amount":"1019.76324"},{"trade_id":1355285934,"date":1777827100,"type":"sell","quantity":"0.0153681","price":"78900","amount":"1212.54309"},{"trade_id":1355285724,"date":1777827080,"type":"sell","quantity":"0.0113937","price":"78904.79","amount":"899.01750582"},{"trade_id":1355285493,"date":1777827057,"type":"sell","quantity":"0.0104971","price":"78891.01","amount":"828.12682107"},{"trade_id":1355285284,"date":1777827036,"type":"buy","quantity":"0.0116","price":"79098.67","amount":"917.544572"},{"trade_id":1355285041,"date":1777827014,"type":"buy","quantity":"0.014925","price":"79011","amount":"1179.239175"},{"trade_id":1355284726,"date":1777826983,"type":"sell","quantity":"0.0105072","price":"79000","amount":"830.0688"},{"trade_id":1355284519,"date":1777826961,"type":"buy","quantity":"0.01705","price":"79033.17","amount":"1347.5155485"},{"trade_id":1355284245,"date":1777826933,"type":"sell","quantity":"0.0145","price":"78870","amount":"1143.615"},{"trade_id":1355284011,"date":1777826911,"type":"sell","quantity":"0.0166296","price":"78900","amount":"1312.07544"},{"trade_id":1355283774,"date":1777826889,"type":"sell","quantity":"0.0174","price":"78900","amount":"1372.86"},{"trade_id":1355283548,"date":1777826867,"type":"sell","quantity":"0.031417","price":"79000","amount":"2481.943"},{"trade_id":1355283276,"date":1777826840,"type":"sell","quantity":"0.034688","price":"78964","amount":"2739.103232"},{"trade_id":1355282979,"date":1777826811,"type":"buy","quantity":"0.0340799","price":"79097.53","amount":"2695.63591264"},{"trade_id":1355282688,"date":1777826782,"type":"buy","quantity":"0.02805","price":"79029.81","amount":"2216.7861705"},{"trade_id":1355282450,"date":1777826759,"type":"buy","quantity":"0.029244","price":"79000","amount":"2310.276"},{"trade_id":1355282115,"date":1777826728,"type":"buy","quantity":"0.01997","price":"79062","amount":"1578.86814"},{"trade_id":1355281919,"date":1777826709,"type":"buy","quantity":"0.0232641","price":"79000","amount":"1837.8639"},{"trade_id":1355281670,"date":1777826685,"type":"sell","quantity":"0.0329786","price":"78955","amount":"2603.825363"},{"trade_id":1355281391,"date":1777826658,"type":"buy","quantity":"0.02267","price":"79000","amount":"1790.93"},{"trade_id":1355281194,"date":1777826639,"type":"buy","quantity":"0.0239539","price":"79029.1","amount":"1893.05515849"},{"trade_id":1355280993,"date":1777826620,"type":"buy","quantity":"0.02895","price":"79091.38","amount":"2289.695451"},{"trade_id":1355280757,"date":1777826597,"type":"buy","quantity":"0.025746","price":"79060","amount":"2035.47876"},{"trade_id":1355280479,"date":1777826569,"type":"sell","quantity":"0.01149","price":"78934","amount":"906.95166"},{"trade_id":1355280237,"date":1777826545,"type":"sell","quantity":"0.0099","price":"78968","amount":"781.7832"},{"trade_id":1355280022,"date":1777826525,"type":"sell","quantity":"0.0108248","price":"78910","amount":"854.184968"},{"trade_id":1355279794,"date":1777826505,"type":"sell","quantity":"0.008798","price":"78920","amount":"694.33816"},{"trade_id":1355279603,"date":1777826486,"type":"buy","quantity":"0.0167","price":"79020","amount":"1319.634"},{"trade_id":1355279339,"date":1777826461,"type":"buy","quantity":"0.015709","price":"79000","amount":"1241.011"},{"trade_id":1355279095,"date":1777826438,"type":"buy","quantity":"0.019835","price":"78999.85","amount":"1566.96202475"},{"trade_id":1355278811,"date":1777826410,"type":"sell","quantity":"0.02002","price":"78891","amount":"1579.39782"}]}