{"BTC_USD":[{"trade_id":1394348532,"date":1782276356,"type":"buy","quantity":"0.0334012","price":"63855.29","amount":"2132.84331234"},{"trade_id":1394348261,"date":1782276325,"type":"buy","quantity":"0.0297","price":"64200","amount":"1906.74"},{"trade_id":1394348013,"date":1782276297,"type":"buy","quantity":"0.02892","price":"63900","amount":"1847.988"},{"trade_id":1394347724,"date":1782276261,"type":"buy","quantity":"0.0298786","price":"64000","amount":"1912.2304"},{"trade_id":1394347472,"date":1782276230,"type":"sell","quantity":"0.01306","price":"63560","amount":"830.0936"},{"trade_id":1394347135,"date":1782276192,"type":"sell","quantity":"0.0089588","price":"63846.8","amount":"571.99071184"},{"trade_id":1394346950,"date":1782276169,"type":"sell","quantity":"0.015061","price":"63557","amount":"957.231977"},{"trade_id":1394346691,"date":1782276137,"type":"sell","quantity":"0.022744","price":"63750.6","amount":"1449.9436464"},{"trade_id":1394346445,"date":1782276109,"type":"sell","quantity":"0.014932","price":"63517","amount":"948.435844"},{"trade_id":1394346124,"date":1782276071,"type":"sell","quantity":"0.009386","price":"63687.82","amount":"597.77387852"},{"trade_id":1394345804,"date":1782276034,"type":"sell","quantity":"0.008","price":"63710","amount":"509.68"},{"trade_id":1394345504,"date":1782275997,"type":"buy","quantity":"0.011678","price":"64010","amount":"747.50878"},{"trade_id":1394345233,"date":1782275966,"type":"sell","quantity":"0.00904","price":"63475.04","amount":"573.8143616"},{"trade_id":1394345042,"date":1782275943,"type":"sell","quantity":"0.01563","price":"63820","amount":"997.5066"},{"trade_id":1394344785,"date":1782275912,"type":"buy","quantity":"0.01159","price":"63970","amount":"741.4123"},{"trade_id":1394344444,"date":1782275871,"type":"buy","quantity":"0.00938","price":"64088","amount":"601.14544"},{"trade_id":1394344166,"date":1782275839,"type":"sell","quantity":"0.012921","price":"63483","amount":"820.263843"},{"trade_id":1394343877,"date":1782275805,"type":"sell","quantity":"0.01874","price":"63841.8","amount":"1196.395332"},{"trade_id":1394343630,"date":1782275776,"type":"buy","quantity":"0.0221484","price":"64090.3","amount":"1419.49760052"},{"trade_id":1394343329,"date":1782275742,"type":"buy","quantity":"0.0121","price":"63900","amount":"773.19"},{"trade_id":1394343155,"date":1782275721,"type":"sell","quantity":"0.0146888","price":"63702","amount":"935.7059376"},{"trade_id":1394342816,"date":1782275680,"type":"sell","quantity":"0.015581","price":"63558.4","amount":"990.3034304"},{"trade_id":1394342542,"date":1782275648,"type":"sell","quantity":"0.0102","price":"63792.3","amount":"650.68146"},{"trade_id":1394342332,"date":1782275624,"type":"buy","quantity":"0.002817","price":"64126","amount":"180.642942"},{"trade_id":1394342124,"date":1782275601,"type":"buy","quantity":"0.003","price":"64000","amount":"192"},{"trade_id":1394341906,"date":1782275575,"type":"buy","quantity":"0.003197","price":"64200","amount":"205.2474"},{"trade_id":1394341432,"date":1782275519,"type":"sell","quantity":"0.0045984","price":"63474.34","amount":"291.88040505"},{"trade_id":1394341190,"date":1782275492,"type":"sell","quantity":"0.0042","price":"63807","amount":"267.9894"},{"trade_id":1394341016,"date":1782275470,"type":"buy","quantity":"0.00757","price":"64125","amount":"485.42625"},{"trade_id":1394340680,"date":1782275429,"type":"buy","quantity":"0.004623","price":"64069.1","amount":"296.1914493"},{"trade_id":1394340533,"date":1782275410,"type":"buy","quantity":"0.00576","price":"64117","amount":"369.31392"},{"trade_id":1394340240,"date":1782275378,"type":"sell","quantity":"0.005796","price":"64000","amount":"370.944"},{"trade_id":1394340014,"date":1782275350,"type":"sell","quantity":"0.0019","price":"63709.77","amount":"121.048563"},{"trade_id":1394339646,"date":1782275306,"type":"sell","quantity":"0.0021","price":"63751.1","amount":"133.87731"},{"trade_id":1394339332,"date":1782275267,"type":"buy","quantity":"0.0065","price":"64000","amount":"416"},{"trade_id":1394339023,"date":1782275232,"type":"buy","quantity":"0.0076333","price":"64000","amount":"488.5312"},{"trade_id":1394338843,"date":1782275211,"type":"buy","quantity":"0.011827","price":"63997","amount":"756.892519"},{"trade_id":1394338704,"date":1782275190,"type":"buy","quantity":"0.0164837","price":"63934.04","amount":"1053.86953514"},{"trade_id":1394338460,"date":1782275159,"type":"sell","quantity":"0.012322","price":"63800","amount":"786.1436"},{"trade_id":1394338207,"date":1782275130,"type":"buy","quantity":"0.0157418","price":"64032","amount":"1007.9789376"},{"trade_id":1394337927,"date":1782275097,"type":"sell","quantity":"0.0213","price":"64000","amount":"1363.2"},{"trade_id":1394337744,"date":1782275077,"type":"buy","quantity":"0.02273","price":"63972.18","amount":"1454.0876514"},{"trade_id":1394337534,"date":1782275052,"type":"sell","quantity":"0.020655","price":"63651.04","amount":"1314.7122312"},{"trade_id":1394337333,"date":1782275027,"type":"buy","quantity":"0.0160807","price":"64076.2","amount":"1030.39014934"},{"trade_id":1394337103,"date":1782275000,"type":"sell","quantity":"0.0175285","price":"63610","amount":"1114.987885"},{"trade_id":1394336878,"date":1782274973,"type":"buy","quantity":"0.01933","price":"63930","amount":"1235.7669"},{"trade_id":1394336729,"date":1782274955,"type":"buy","quantity":"0.030284","price":"64200","amount":"1944.2328"},{"trade_id":1394336486,"date":1782274925,"type":"sell","quantity":"0.0369","price":"63498","amount":"2343.0762"},{"trade_id":1394336269,"date":1782274899,"type":"sell","quantity":"0.0531307","price":"63500","amount":"3373.79945"},{"trade_id":1394335963,"date":1782274860,"type":"buy","quantity":"0.0205448","price":"64100","amount":"1316.92168"},{"trade_id":1394335775,"date":1782274839,"type":"sell","quantity":"0.02995","price":"63762","amount":"1909.6719"},{"trade_id":1394335548,"date":1782274812,"type":"sell","quantity":"0.0403","price":"63843.93","amount":"2572.910379"},{"trade_id":1394335254,"date":1782274778,"type":"buy","quantity":"0.0242","price":"64000","amount":"1548.8"},{"trade_id":1394335042,"date":1782274753,"type":"sell","quantity":"0.0480913","price":"63520","amount":"3054.759376"},{"trade_id":1394334732,"date":1782274717,"type":"sell","quantity":"0.04387","price":"63500","amount":"2785.745"},{"trade_id":1394334456,"date":1782274685,"type":"sell","quantity":"0.028067","price":"63570","amount":"1784.21919"},{"trade_id":1394334287,"date":1782274666,"type":"buy","quantity":"0.027303","price":"64184","amount":"1752.415752"},{"trade_id":1394334037,"date":1782274635,"type":"buy","quantity":"0.0245","price":"64000","amount":"1568"},{"trade_id":1394333781,"date":1782274606,"type":"buy","quantity":"0.020918","price":"64110","amount":"1341.05298"},{"trade_id":1394333496,"date":1782274572,"type":"buy","quantity":"0.01852","price":"63990","amount":"1185.0948"},{"trade_id":1394333277,"date":1782274542,"type":"sell","quantity":"0.01873","price":"63575","amount":"1190.75975"},{"trade_id":1394332969,"date":1782274506,"type":"sell","quantity":"0.0157","price":"63632","amount":"999.0224"},{"trade_id":1394332740,"date":1782274480,"type":"sell","quantity":"0.007325","price":"63700","amount":"466.6025"},{"trade_id":1394332462,"date":1782274448,"type":"sell","quantity":"0.00433","price":"63715.63","amount":"275.8886779"},{"trade_id":1394332313,"date":1782274430,"type":"buy","quantity":"0.0054997","price":"64110","amount":"352.585767"},{"trade_id":1394332135,"date":1782274408,"type":"buy","quantity":"0.0062","price":"64100","amount":"397.42"},{"trade_id":1394331919,"date":1782274383,"type":"buy","quantity":"0.0172888","price":"64010","amount":"1106.656088"},{"trade_id":1394331687,"date":1782274355,"type":"sell","quantity":"0.01679","price":"63484","amount":"1065.89636"},{"trade_id":1394331431,"date":1782274324,"type":"buy","quantity":"0.0106834","price":"63989.19","amount":"683.62211244"},{"trade_id":1394331270,"date":1782274306,"type":"buy","quantity":"0.02928","price":"63870","amount":"1870.1136"},{"trade_id":1394330947,"date":1782274266,"type":"buy","quantity":"0.0185853","price":"64045.94","amount":"1190.31300868"},{"trade_id":1394330771,"date":1782274244,"type":"buy","quantity":"0.0214","price":"64000","amount":"1369.6"},{"trade_id":1394330490,"date":1782274211,"type":"sell","quantity":"0.02802","price":"63748","amount":"1786.21896"},{"trade_id":1394330236,"date":1782274180,"type":"sell","quantity":"0.0209025","price":"63510","amount":"1327.517775"},{"trade_id":1394330005,"date":1782274150,"type":"buy","quantity":"0.021594","price":"64000","amount":"1382.016"},{"trade_id":1394329753,"date":1782274121,"type":"buy","quantity":"0.04034","price":"64211.9","amount":"2590.308046"},{"trade_id":1394329481,"date":1782274091,"type":"sell","quantity":"0.02535","price":"63799.61","amount":"1617.3201135"},{"trade_id":1394329279,"date":1782274068,"type":"buy","quantity":"0.0337","price":"63930.8","amount":"2154.46796"},{"trade_id":1394329047,"date":1782274038,"type":"sell","quantity":"0.023635","price":"63655.7","amount":"1504.5024695"},{"trade_id":1394328865,"date":1782274019,"type":"buy","quantity":"0.0270943","price":"64052","amount":"1735.4441036"},{"trade_id":1394328592,"date":1782273985,"type":"sell","quantity":"0.033544","price":"63797","amount":"2140.006568"},{"trade_id":1394328329,"date":1782273954,"type":"buy","quantity":"0.0182","price":"64072","amount":"1166.1104"},{"trade_id":1394328117,"date":1782273931,"type":"buy","quantity":"0.024893","price":"63895","amount":"1590.538235"},{"trade_id":1394327794,"date":1782273890,"type":"sell","quantity":"0.0214134","price":"63736","amount":"1364.8044624"},{"trade_id":1394327585,"date":1782273865,"type":"buy","quantity":"0.0224","price":"64195.5","amount":"1437.9792"},{"trade_id":1394327370,"date":1782273840,"type":"buy","quantity":"0.0294","price":"63900","amount":"1878.66"},{"trade_id":1394327100,"date":1782273808,"type":"sell","quantity":"0.0264","price":"63550","amount":"1677.72"},{"trade_id":1394326892,"date":1782273781,"type":"sell","quantity":"0.03777","price":"63760","amount":"2408.2152"},{"trade_id":1394326638,"date":1782273753,"type":"buy","quantity":"0.045944","price":"64113","amount":"2945.607672"},{"trade_id":1394326290,"date":1782273711,"type":"buy","quantity":"0.0233","price":"63990","amount":"1490.967"},{"trade_id":1394326081,"date":1782273685,"type":"buy","quantity":"0.02413","price":"63889.5","amount":"1541.653635"},{"trade_id":1394325906,"date":1782273665,"type":"buy","quantity":"0.0190609","price":"63915","amount":"1218.2774235"},{"trade_id":1394325641,"date":1782273635,"type":"sell","quantity":"0.022222","price":"63510.9","amount":"1411.3392198"},{"trade_id":1394325388,"date":1782273604,"type":"sell","quantity":"0.0198","price":"63701.6","amount":"1261.29168"},{"trade_id":1394325230,"date":1782273584,"type":"buy","quantity":"0.02209","price":"63950.3","amount":"1412.662127"},{"trade_id":1394324983,"date":1782273556,"type":"sell","quantity":"0.023766","price":"63648.94","amount":"1512.68070804"},{"trade_id":1394324602,"date":1782273512,"type":"sell","quantity":"0.01365","price":"63830","amount":"871.2795"},{"trade_id":1394324432,"date":1782273493,"type":"buy","quantity":"0.0149936","price":"64118","amount":"961.3596448"},{"trade_id":1394324261,"date":1782273473,"type":"sell","quantity":"0.0173665","price":"63588.2","amount":"1104.3044753"},{"trade_id":1394323993,"date":1782273441,"type":"sell","quantity":"0.0120892","price":"63736.89","amount":"770.52801058"}]}